Hi-Level Tech

8113
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.49 0.49 0.49 0.49 12.0K
10:25 0.46 0.46 0.45 0.45 33.0K
10:30 0.44 0.44 0.42 0.42 16.0K
10:35 0.41 0.41 0.41 0.41 1.0K
11:35 0.45 0.45 0.45 0.45 1.0K
13:00 0.45 0.45 0.45 0.45 7.0K
13:25 0.45 0.45 0.45 0.45 1.0K
14:00 0.46 0.46 0.46 0.46 5.0K
14:15 0.46 0.46 0.46 0.46 1.0K
14:35 0.46 0.46 0.46 0.46 3.0K
15:35 0.46 0.46 0.46 0.46 8.0K
15:50 0.46 0.46 0.46 0.46 2.0K
15:55 0.45 0.45 0.45 0.45 18.0K
16:05 0.45 0.45 0.45 0.45 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available