Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hi-Level Tech
8113
🏛️
hong-kong
→
0.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.91
2016-01-07
Historical Low
0.30
2025-05-16
Volume Extremes
Volume Peak
2.3M
2023-09-05
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
19.5%
Start: 2016-01-07
Fall Proportion
23.4%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+36.88%
2023-01-04
Max Daily Loss
-26.53%
2016-01-11
Monthly Change Extremes
Max Monthly Gain
+50.00%
2023-01
Max Monthly Loss
-64.14%
2016-01
Related Stocks
Fu Shou Yuan Int
1448
2.9800
China CBM Co
8270
0.2600
Zhong An Intelligent Living Service
2271
3.5900
Add New Energy Investment
2623
0.7900
ZONQING Environmental
1855
3.2000
DEKON Food and Agriculture
2419
76.6000
Kuangchi Science Ltd
0439
1.5800
Enviro Energy Intl
1102
0.0500
Chyy Dev
8128
0.0400
Niraku GC Inc
1245
0.1990
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000