Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 51.80 50.89 51.31 199.0K
09:35 51.32 52.21 51.32 52.06 219.2K
09:40 52.01 52.01 51.60 51.77 150.9K
09:45 51.75 51.97 51.75 51.95 65.3K
09:50 52.01 52.14 51.98 52.06 117.1K
09:55 52.02 52.40 52.02 52.17 126.5K
10:00 52.16 52.26 52.00 52.00 68.6K
10:05 51.97 52.37 51.96 52.19 99.8K
10:10 52.17 52.32 52.17 52.25 37.5K
10:15 52.24 52.31 52.19 52.27 47.9K
10:20 52.25 52.56 52.13 52.49 137.8K
10:25 52.47 52.55 52.45 52.48 44.5K
10:30 52.47 52.70 52.47 52.52 83.8K
10:35 52.52 52.72 52.43 52.72 61.9K
10:40 52.71 52.98 52.67 52.87 125.2K
10:45 52.87 53.07 52.75 52.81 136.5K
10:50 52.80 53.05 52.74 52.95 58.7K
10:55 52.95 53.00 52.77 52.82 50.3K
11:00 52.77 52.95 52.74 52.95 69.2K
11:05 52.90 52.95 52.74 52.80 55.5K
11:10 52.79 52.83 52.58 52.78 73.4K
11:15 52.77 52.98 52.72 52.92 65.5K
11:20 52.87 52.94 52.80 52.91 49.2K
11:25 52.94 53.00 52.88 52.95 93.9K
11:30 52.85 52.85 52.85 52.85 0.3K
13:00 52.80 52.85 52.62 52.85 55.8K
13:05 52.78 52.94 52.62 52.79 77.2K
13:10 52.76 52.91 52.73 52.78 54.6K
13:15 52.78 52.80 52.42 52.44 33.0K
13:20 52.44 52.62 52.38 52.44 56.3K
13:25 52.43 52.45 52.29 52.32 63.2K
13:30 52.33 52.50 52.31 52.38 35.6K
13:35 52.35 52.48 52.33 52.39 18.8K
13:40 52.38 52.43 52.31 52.33 24.5K
13:45 52.35 52.37 52.31 52.32 13.7K
13:50 52.32 52.48 52.22 52.44 81.7K
13:55 52.43 52.71 52.43 52.59 47.5K
14:00 52.58 52.64 52.51 52.59 28.5K
14:05 52.53 52.62 52.50 52.52 14.4K
14:10 52.50 52.70 52.41 52.64 74.7K
14:15 52.63 52.95 52.60 52.91 154.5K
14:20 52.91 52.94 52.90 52.91 46.4K
14:25 52.92 52.93 52.82 52.83 32.4K
14:30 52.83 52.89 52.66 52.75 132.5K
14:35 52.75 52.83 52.68 52.69 65.4K
14:40 52.74 52.80 52.66 52.71 102.8K
14:45 52.71 52.90 52.66 52.79 88.6K
14:50 52.79 52.83 52.68 52.68 107.6K
14:55 52.69 52.83 52.66 52.83 53.1K
15:40 52.70 52.70 52.70 52.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available