Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.64 53.31 52.22 53.31 145.7K
09:35 53.31 53.36 52.95 53.06 132.2K
09:40 53.05 53.13 52.85 52.92 73.0K
09:45 52.93 52.99 52.85 52.90 51.8K
09:50 52.92 53.10 52.87 52.90 65.5K
09:55 52.91 53.09 52.83 52.83 98.7K
10:00 52.84 52.96 52.76 52.90 56.0K
10:05 52.90 52.92 52.80 52.83 54.0K
10:10 52.83 52.85 52.70 52.85 42.1K
10:15 52.86 52.96 52.83 52.88 31.7K
10:20 52.84 53.13 52.84 53.13 62.9K
10:25 53.18 53.26 53.13 53.26 47.7K
10:30 53.25 53.33 53.19 53.33 70.5K
10:35 53.33 53.36 53.13 53.27 147.2K
10:40 53.27 53.31 53.14 53.18 29.7K
10:45 53.18 53.45 53.17 53.27 53.8K
10:50 53.27 53.27 53.13 53.16 28.3K
10:55 53.20 53.20 53.07 53.09 19.7K
11:00 53.07 53.07 52.95 52.95 24.3K
11:05 52.95 52.97 52.88 52.94 36.3K
11:10 52.94 52.96 52.90 52.90 16.6K
11:15 52.91 52.94 52.82 52.84 27.4K
11:20 52.83 52.94 52.83 52.93 14.1K
11:25 52.93 53.04 52.87 52.98 25.3K
13:00 53.03 53.03 52.88 52.90 41.0K
13:05 52.87 52.89 52.77 52.81 42.4K
13:10 52.81 52.95 52.81 52.82 20.7K
13:15 52.87 52.87 52.74 52.82 21.1K
13:20 52.82 52.91 52.76 52.91 46.6K
13:25 52.89 52.91 52.83 52.86 17.6K
13:30 52.84 52.91 52.84 52.91 21.9K
13:35 52.88 52.88 52.70 52.79 72.4K
13:40 52.73 52.89 52.71 52.87 35.3K
13:45 52.88 52.94 52.84 52.89 18.1K
13:50 52.94 52.94 52.80 52.80 49.7K
13:55 52.80 52.80 52.76 52.77 15.5K
14:00 52.76 52.81 52.71 52.79 43.1K
14:05 52.80 52.80 52.74 52.75 35.2K
14:10 52.77 52.94 52.77 52.92 38.0K
14:15 52.92 52.92 52.84 52.86 14.6K
14:20 52.86 52.88 52.74 52.78 15.8K
14:25 52.77 52.79 52.74 52.79 40.9K
14:30 52.79 52.80 52.75 52.76 28.0K
14:35 52.77 52.77 52.74 52.74 33.1K
14:40 52.74 52.79 52.72 52.79 53.0K
14:45 52.79 52.84 52.74 52.76 69.0K
14:50 52.76 52.77 52.73 52.74 58.2K
14:55 52.74 52.78 52.65 52.78 66.5K
15:40 52.78 52.78 52.78 52.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available