Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 52.75 52.21 52.60 184.3K
09:35 52.61 52.87 52.59 52.75 108.0K
09:40 52.76 53.11 52.71 52.71 184.5K
09:45 52.70 53.00 52.70 52.98 78.0K
09:50 52.98 52.99 52.75 52.80 35.4K
09:55 52.80 52.84 52.68 52.76 25.6K
10:00 52.76 52.97 52.72 52.91 24.5K
10:05 52.92 53.33 52.92 53.08 128.0K
10:10 53.14 53.31 53.00 53.30 80.2K
10:15 53.30 53.33 53.06 53.13 65.4K
10:20 53.18 53.22 53.01 53.02 23.0K
10:25 53.02 53.05 52.71 52.76 40.5K
10:30 52.77 52.86 52.69 52.77 47.0K
10:35 52.71 52.85 52.71 52.81 29.6K
10:40 52.79 52.92 52.74 52.74 12.7K
10:45 52.74 52.88 52.72 52.82 28.4K
10:50 52.75 52.88 52.73 52.73 12.7K
10:55 52.73 52.90 52.72 52.89 9.9K
11:00 52.88 53.00 52.82 52.94 20.6K
11:05 52.99 53.00 52.92 52.97 11.8K
11:10 52.98 53.04 52.88 52.91 20.3K
11:15 52.93 53.01 52.80 52.87 15.8K
11:20 52.88 52.98 52.85 52.97 16.2K
11:25 52.96 52.97 52.89 52.92 13.3K
13:00 52.92 52.92 52.62 52.75 25.1K
13:05 52.72 52.76 52.68 52.68 13.9K
13:10 52.68 52.77 52.60 52.77 21.3K
13:15 52.77 52.83 52.77 52.79 14.7K
13:20 52.80 52.81 52.74 52.78 8.1K
13:25 52.77 52.78 52.71 52.71 10.3K
13:30 52.73 52.85 52.71 52.78 17.4K
13:35 52.82 52.86 52.70 52.75 14.9K
13:40 52.70 52.71 52.62 52.62 21.6K
13:45 52.62 52.68 52.61 52.64 14.3K
13:50 52.66 52.74 52.65 52.74 24.1K
13:55 52.74 52.80 52.73 52.77 10.1K
14:00 52.77 52.80 52.71 52.72 10.0K
14:05 52.74 52.74 52.65 52.66 12.1K
14:10 52.66 52.80 52.65 52.80 38.9K
14:15 52.75 52.82 52.72 52.81 31.1K
14:20 52.82 52.83 52.76 52.81 13.4K
14:25 52.83 52.85 52.75 52.79 32.4K
14:30 52.79 52.83 52.74 52.74 35.5K
14:35 52.73 52.90 52.73 52.85 50.2K
14:40 52.85 52.87 52.80 52.81 28.5K
14:45 52.80 52.99 52.80 52.97 108.8K
14:50 52.97 53.07 52.93 53.06 86.8K
14:55 53.07 53.17 53.05 53.15 33.7K
15:40 53.11 53.11 53.11 53.11 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available