Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.49 57.55 56.11 57.50 560.9K
09:35 57.50 57.99 57.29 57.46 566.5K
09:40 57.48 57.88 57.48 57.64 230.2K
09:45 57.64 57.73 57.06 57.10 241.8K
09:50 57.06 57.28 56.88 57.22 230.4K
09:55 57.28 57.29 57.00 57.14 99.7K
10:00 57.18 57.85 57.16 57.83 128.2K
10:05 57.85 58.20 57.80 57.93 197.1K
10:10 57.93 58.11 57.86 57.96 116.6K
10:15 57.98 58.00 57.58 57.60 112.6K
10:20 57.59 57.75 57.44 57.52 54.2K
10:25 57.52 57.67 57.30 57.30 64.0K
10:30 57.30 57.36 57.19 57.29 53.9K
10:35 57.28 57.39 57.17 57.24 63.3K
10:40 57.24 57.40 57.10 57.34 100.2K
10:45 57.32 57.41 57.22 57.39 49.9K
10:50 57.39 57.46 57.17 57.20 86.9K
10:55 57.20 57.20 57.04 57.15 82.5K
11:00 57.15 57.21 57.11 57.13 50.5K
11:05 57.15 57.24 57.06 57.20 50.1K
11:10 57.20 57.30 57.09 57.14 48.6K
11:15 57.18 57.37 57.16 57.25 99.3K
11:20 57.25 57.25 57.10 57.14 28.7K
11:25 57.15 57.29 57.10 57.19 33.1K
13:00 57.13 57.29 56.61 56.65 290.3K
13:05 56.61 56.75 56.31 56.50 266.4K
13:10 56.48 56.52 56.36 56.43 103.2K
13:15 56.47 56.58 56.40 56.49 89.4K
13:20 56.47 56.50 56.30 56.30 76.5K
13:25 56.30 56.30 56.10 56.22 101.8K
13:30 56.17 56.25 56.11 56.15 53.7K
13:35 56.15 56.26 56.12 56.23 77.1K
13:40 56.23 56.24 56.01 56.14 116.9K
13:45 56.07 56.35 56.01 56.31 90.1K
13:50 56.30 56.50 56.29 56.50 41.1K
13:55 56.49 56.64 56.44 56.64 46.5K
14:00 56.64 56.72 56.48 56.59 93.4K
14:05 56.59 56.64 56.44 56.49 75.7K
14:10 56.47 56.54 56.38 56.40 60.7K
14:15 56.38 56.41 56.30 56.33 123.5K
14:20 56.33 56.37 56.25 56.27 37.5K
14:25 56.26 56.37 56.23 56.32 39.5K
14:30 56.32 56.35 56.26 56.32 63.3K
14:35 56.28 56.31 56.19 56.20 87.5K
14:40 56.18 56.24 56.14 56.23 97.5K
14:45 56.23 56.34 56.20 56.28 132.1K
14:50 56.28 56.38 56.23 56.38 123.9K
14:55 56.38 56.42 56.34 56.40 35.6K
15:40 56.43 56.43 56.43 56.43 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available