Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.93 57.98 57.37 57.50 237.8K
09:35 57.51 58.08 57.42 57.96 161.7K
09:40 57.96 57.96 57.38 57.41 135.1K
09:45 57.40 57.70 57.40 57.57 120.2K
09:50 57.57 57.76 57.48 57.76 75.1K
09:55 57.74 58.04 57.74 58.03 91.6K
10:00 58.01 58.01 57.70 57.73 103.8K
10:05 57.81 57.81 57.53 57.66 39.0K
10:10 57.67 57.89 57.67 57.79 39.8K
10:15 57.81 57.88 57.60 57.60 50.2K
10:20 57.61 57.80 57.57 57.70 52.5K
10:25 57.77 57.83 57.66 57.66 34.9K
10:30 57.66 57.77 57.55 57.55 41.1K
10:35 57.55 57.72 57.47 57.67 26.3K
10:40 57.68 57.71 57.55 57.62 22.1K
10:45 57.67 57.72 57.62 57.69 35.2K
10:50 57.66 57.72 57.65 57.70 26.0K
10:55 57.66 57.69 57.58 57.60 33.0K
11:00 57.61 57.73 57.54 57.69 31.1K
11:05 57.68 57.71 57.58 57.64 25.6K
11:10 57.66 57.71 57.59 57.68 50.9K
11:15 57.68 57.74 57.54 57.54 52.2K
11:20 57.58 57.61 57.50 57.59 27.4K
11:25 57.59 57.61 57.29 57.29 65.5K
11:30 57.29 57.29 57.29 57.29 1.7K
13:00 57.26 57.37 57.23 57.29 104.0K
13:05 57.29 57.29 57.05 57.25 89.3K
13:10 57.25 57.49 57.25 57.30 50.2K
13:15 57.30 57.50 57.30 57.44 66.3K
13:20 57.43 57.48 57.31 57.32 47.5K
13:25 57.31 57.38 57.29 57.33 39.4K
13:30 57.34 57.43 57.33 57.36 58.6K
13:35 57.36 57.44 57.33 57.34 22.5K
13:40 57.34 57.40 57.33 57.35 27.8K
13:45 57.35 57.37 57.22 57.35 45.7K
13:50 57.34 57.38 57.28 57.34 37.5K
13:55 57.33 57.38 57.31 57.36 39.8K
14:00 57.36 57.43 57.34 57.38 29.4K
14:05 57.38 57.41 57.32 57.33 39.5K
14:10 57.34 57.35 57.25 57.31 55.1K
14:15 57.30 57.34 57.23 57.28 36.7K
14:20 57.32 57.40 57.29 57.39 26.9K
14:25 57.39 57.41 57.30 57.36 32.8K
14:30 57.42 57.49 57.38 57.41 45.3K
14:35 57.41 57.47 57.41 57.45 31.7K
14:40 57.46 57.54 57.43 57.53 36.9K
14:45 57.53 57.54 57.46 57.51 36.1K
14:50 57.51 57.67 57.48 57.61 102.7K
14:55 57.61 57.70 57.51 57.70 44.8K
15:40 57.61 57.61 57.61 57.61 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available