59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.68 | 57.98 | 57.62 | 57.65 | 148.0K |
| 09:35 | 57.65 | 57.98 | 57.60 | 57.98 | 117.0K |
| 09:40 | 57.99 | 58.18 | 57.87 | 58.01 | 228.0K |
| 09:45 | 58.01 | 58.43 | 58.01 | 58.33 | 236.2K |
| 09:50 | 58.32 | 58.33 | 58.19 | 58.26 | 82.6K |
| 09:55 | 58.26 | 58.42 | 58.22 | 58.25 | 132.4K |
| 10:00 | 58.25 | 58.34 | 58.09 | 58.27 | 121.7K |
| 10:05 | 58.25 | 58.29 | 57.88 | 58.03 | 131.8K |
| 10:10 | 58.02 | 58.09 | 57.97 | 58.04 | 63.5K |
| 10:15 | 58.03 | 58.35 | 58.01 | 58.30 | 73.0K |
| 10:20 | 58.29 | 58.70 | 58.29 | 58.65 | 235.1K |
| 10:25 | 58.65 | 58.80 | 58.59 | 58.66 | 157.0K |
| 10:30 | 58.70 | 58.71 | 58.48 | 58.50 | 73.1K |
| 10:35 | 58.47 | 58.56 | 58.37 | 58.44 | 46.6K |
| 10:40 | 58.43 | 58.52 | 58.42 | 58.50 | 40.0K |
| 10:45 | 58.52 | 58.61 | 58.35 | 58.35 | 74.7K |
| 10:50 | 58.35 | 58.52 | 58.27 | 58.47 | 61.3K |
| 10:55 | 58.45 | 58.54 | 58.42 | 58.49 | 31.2K |
| 11:00 | 58.50 | 58.50 | 58.36 | 58.38 | 47.6K |
| 11:05 | 58.40 | 58.40 | 58.19 | 58.40 | 36.4K |
| 11:10 | 58.35 | 58.45 | 58.33 | 58.41 | 34.9K |
| 11:15 | 58.38 | 58.38 | 58.17 | 58.17 | 58.7K |
| 11:20 | 58.17 | 58.22 | 58.02 | 58.16 | 48.8K |
| 11:25 | 58.13 | 58.22 | 58.11 | 58.17 | 25.9K |
| 11:30 | 58.17 | 58.17 | 58.17 | 58.17 | 0.4K |
| 13:00 | 58.17 | 58.26 | 58.04 | 58.19 | 54.9K |
| 13:05 | 58.26 | 58.47 | 58.20 | 58.45 | 37.3K |
| 13:10 | 58.45 | 58.56 | 58.38 | 58.50 | 59.7K |
| 13:15 | 58.49 | 58.49 | 58.32 | 58.45 | 35.8K |
| 13:20 | 58.40 | 58.45 | 58.21 | 58.34 | 50.8K |
| 13:25 | 58.33 | 58.40 | 58.20 | 58.40 | 49.7K |
| 13:30 | 58.39 | 58.42 | 58.24 | 58.35 | 36.5K |
| 13:35 | 58.32 | 58.39 | 58.29 | 58.35 | 36.0K |
| 13:40 | 58.34 | 58.36 | 58.24 | 58.28 | 50.8K |
| 13:45 | 58.28 | 58.39 | 58.23 | 58.33 | 61.7K |
| 13:50 | 58.36 | 58.41 | 58.25 | 58.25 | 66.5K |
| 13:55 | 58.25 | 58.26 | 58.18 | 58.23 | 33.8K |
| 14:00 | 58.27 | 58.34 | 58.25 | 58.32 | 34.7K |
| 14:05 | 58.32 | 58.37 | 58.18 | 58.19 | 35.4K |
| 14:10 | 58.19 | 58.19 | 58.12 | 58.16 | 40.1K |
| 14:15 | 58.18 | 58.34 | 58.16 | 58.27 | 21.0K |
| 14:20 | 58.24 | 58.29 | 58.20 | 58.20 | 25.3K |
| 14:25 | 58.21 | 58.21 | 58.11 | 58.18 | 31.2K |
| 14:30 | 58.19 | 58.24 | 58.12 | 58.12 | 36.1K |
| 14:35 | 58.12 | 58.13 | 58.06 | 58.06 | 72.6K |
| 14:40 | 58.06 | 58.08 | 58.00 | 58.04 | 91.4K |
| 14:45 | 58.03 | 58.04 | 57.97 | 58.02 | 63.1K |
| 14:50 | 58.03 | 58.14 | 58.02 | 58.02 | 95.7K |
| 14:55 | 58.02 | 58.16 | 58.02 | 58.10 | 32.5K |
| 15:40 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0K |