Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.21 58.18 56.85 57.58 325.2K
09:35 57.58 58.02 57.51 57.61 161.9K
09:40 57.67 57.80 57.43 57.64 199.3K
09:45 57.64 57.71 57.42 57.43 164.2K
09:50 57.42 57.58 57.34 57.34 167.7K
09:55 57.34 57.54 57.30 57.41 121.6K
10:00 57.40 57.43 57.07 57.12 212.4K
10:05 57.12 57.64 57.12 57.63 91.4K
10:10 57.65 57.76 57.45 57.45 73.8K
10:15 57.42 57.51 57.39 57.49 35.2K
10:20 57.49 57.49 57.30 57.41 47.2K
10:25 57.38 57.47 57.31 57.39 60.4K
10:30 57.39 57.44 57.32 57.35 35.0K
10:35 57.36 57.41 57.24 57.41 41.9K
10:40 57.41 57.45 57.32 57.45 22.2K
10:45 57.43 57.50 57.36 57.44 28.5K
10:50 57.49 57.49 57.27 57.27 49.4K
10:55 57.20 57.33 57.20 57.28 88.0K
11:00 57.28 57.42 57.27 57.42 49.4K
11:05 57.48 57.56 57.42 57.45 137.5K
11:10 57.45 57.88 57.43 57.81 122.0K
11:15 57.82 57.82 57.71 57.73 45.1K
11:20 57.73 57.91 57.73 57.80 53.0K
11:25 57.83 57.92 57.73 57.73 24.4K
13:00 57.73 57.91 57.73 57.82 54.9K
13:05 57.83 57.96 57.83 57.92 34.7K
13:10 57.92 57.96 57.84 57.86 34.8K
13:15 57.86 57.90 57.75 57.79 52.1K
13:20 57.79 57.79 57.68 57.70 42.6K
13:25 57.70 57.74 57.67 57.68 54.7K
13:30 57.68 57.72 57.67 57.67 55.8K
13:35 57.67 57.79 57.63 57.79 41.9K
13:40 57.78 57.91 57.78 57.90 24.3K
13:45 57.90 58.00 57.90 57.95 48.7K
13:50 57.95 57.98 57.82 57.97 43.3K
13:55 57.98 58.08 57.95 58.06 27.5K
14:00 58.07 58.08 57.93 58.08 39.3K
14:05 58.08 58.10 58.03 58.05 43.4K
14:10 58.06 58.08 57.98 58.04 27.4K
14:15 58.02 58.02 57.96 57.99 20.3K
14:20 57.98 58.00 57.90 57.90 22.7K
14:25 57.91 57.99 57.90 57.90 41.2K
14:30 57.91 57.96 57.86 57.88 17.4K
14:35 57.87 57.99 57.86 57.99 21.1K
14:40 57.99 57.99 57.88 57.89 29.0K
14:45 57.90 58.00 57.86 57.99 42.1K
14:50 57.97 57.99 57.91 57.94 44.6K
14:55 57.97 57.99 57.90 57.99 20.9K
15:40 58.02 58.02 58.02 58.02 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available