Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.59 58.83 58.50 58.67 119.0K
09:35 58.63 58.87 58.60 58.66 75.7K
09:40 58.70 58.81 58.65 58.68 42.8K
09:45 58.61 59.07 58.61 58.87 106.1K
09:50 58.88 58.98 58.82 58.88 34.4K
09:55 58.88 58.92 58.83 58.86 35.4K
10:00 58.86 59.18 58.85 59.16 85.0K
10:05 59.16 59.16 58.71 58.81 83.6K
10:10 58.82 58.93 58.70 58.74 41.5K
10:15 58.74 58.80 58.61 58.76 39.2K
10:20 58.78 58.87 58.74 58.77 69.7K
10:25 58.80 58.90 58.71 58.73 41.2K
10:30 58.73 58.76 58.51 58.52 32.7K
10:35 58.52 58.57 58.45 58.51 43.8K
10:40 58.50 58.62 58.42 58.61 52.1K
10:45 58.56 58.71 58.56 58.69 31.0K
10:50 58.71 58.82 58.67 58.79 27.7K
10:55 58.79 58.82 58.68 58.82 23.4K
11:00 58.78 58.96 58.77 58.96 32.9K
11:05 58.96 59.04 58.90 58.90 43.7K
11:10 58.93 58.95 58.81 58.88 31.6K
11:15 58.88 58.91 58.76 58.91 51.9K
11:20 58.83 58.95 58.82 58.95 30.2K
11:25 58.89 58.95 58.65 58.68 71.3K
11:30 58.70 58.70 58.70 58.70 7.2K
13:00 58.70 58.86 58.60 58.79 59.9K
13:05 58.79 58.84 58.63 58.83 51.5K
13:10 58.84 58.90 58.69 58.79 34.7K
13:15 58.78 58.93 58.78 58.93 37.4K
13:20 58.94 59.00 58.86 58.86 32.6K
13:25 58.86 58.88 58.80 58.83 27.5K
13:30 58.83 58.85 58.76 58.77 42.8K
13:35 58.77 58.81 58.75 58.81 34.1K
13:40 58.81 59.10 58.79 59.08 67.3K
13:45 59.06 59.18 58.99 59.18 159.4K
13:50 59.18 59.25 59.06 59.10 97.6K
13:55 59.11 59.35 59.11 59.24 89.5K
14:00 59.29 59.50 59.23 59.41 97.4K
14:05 59.40 59.43 59.24 59.24 39.7K
14:10 59.29 59.33 59.21 59.29 29.5K
14:15 59.34 59.38 59.21 59.33 59.1K
14:20 59.28 59.28 59.16 59.18 56.0K
14:25 59.18 59.22 59.13 59.17 56.6K
14:30 59.17 59.20 59.04 59.04 49.2K
14:35 59.03 59.17 59.03 59.14 45.7K
14:40 59.14 59.15 59.08 59.15 51.5K
14:45 59.16 59.18 59.03 59.05 70.4K
14:50 59.11 59.11 59.01 59.09 97.5K
14:55 59.09 59.11 59.05 59.05 33.5K
15:40 59.10 59.10 59.10 59.10 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available