59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.84 | 60.30 | 59.65 | 60.28 | 202.5K |
| 09:35 | 60.28 | 60.41 | 60.03 | 60.21 | 139.8K |
| 09:40 | 60.19 | 60.30 | 60.16 | 60.30 | 64.6K |
| 09:45 | 60.30 | 60.30 | 60.15 | 60.27 | 75.3K |
| 09:50 | 60.28 | 60.41 | 60.20 | 60.35 | 111.0K |
| 09:55 | 60.39 | 60.46 | 60.27 | 60.45 | 89.3K |
| 10:00 | 60.44 | 60.45 | 60.23 | 60.40 | 82.0K |
| 10:05 | 60.37 | 60.66 | 60.35 | 60.59 | 125.0K |
| 10:10 | 60.64 | 60.70 | 60.56 | 60.70 | 83.9K |
| 10:15 | 60.69 | 60.77 | 60.62 | 60.76 | 104.6K |
| 10:20 | 60.76 | 60.98 | 60.76 | 60.80 | 118.0K |
| 10:25 | 60.83 | 60.90 | 60.80 | 60.85 | 86.8K |
| 10:30 | 60.85 | 60.85 | 60.63 | 60.76 | 44.8K |
| 10:35 | 60.81 | 60.81 | 60.61 | 60.65 | 37.0K |
| 10:40 | 60.66 | 60.71 | 60.52 | 60.71 | 49.6K |
| 10:45 | 60.71 | 60.88 | 60.71 | 60.79 | 29.5K |
| 10:50 | 60.80 | 60.86 | 60.72 | 60.86 | 44.4K |
| 10:55 | 60.86 | 60.91 | 60.80 | 60.89 | 35.8K |
| 11:00 | 60.85 | 61.00 | 60.76 | 60.88 | 83.3K |
| 11:05 | 60.88 | 60.90 | 60.76 | 60.82 | 23.6K |
| 11:10 | 60.80 | 60.95 | 60.76 | 60.88 | 25.5K |
| 11:15 | 60.88 | 60.88 | 60.74 | 60.77 | 44.5K |
| 11:20 | 60.73 | 60.85 | 60.68 | 60.68 | 27.2K |
| 11:25 | 60.66 | 60.68 | 60.47 | 60.47 | 86.8K |
| 11:30 | 60.45 | 60.45 | 60.45 | 60.45 | 0.1K |
| 13:00 | 60.50 | 60.75 | 60.46 | 60.73 | 59.1K |
| 13:05 | 60.74 | 60.88 | 60.74 | 60.82 | 21.0K |
| 13:10 | 60.82 | 60.89 | 60.74 | 60.78 | 27.1K |
| 13:15 | 60.79 | 60.84 | 60.68 | 60.82 | 38.4K |
| 13:20 | 60.83 | 60.84 | 60.70 | 60.78 | 35.7K |
| 13:25 | 60.79 | 60.84 | 60.69 | 60.73 | 25.2K |
| 13:30 | 60.78 | 60.79 | 60.66 | 60.78 | 57.7K |
| 13:35 | 60.77 | 60.93 | 60.66 | 60.93 | 371.3K |
| 13:40 | 60.93 | 60.94 | 60.81 | 60.84 | 65.0K |
| 13:45 | 60.83 | 60.88 | 60.76 | 60.83 | 32.9K |
| 13:50 | 60.82 | 60.92 | 60.81 | 60.83 | 59.3K |
| 13:55 | 60.81 | 60.81 | 60.73 | 60.74 | 44.9K |
| 14:00 | 60.71 | 60.73 | 60.60 | 60.69 | 66.4K |
| 14:05 | 60.66 | 60.77 | 60.65 | 60.70 | 32.2K |
| 14:10 | 60.67 | 60.75 | 60.62 | 60.69 | 53.2K |
| 14:15 | 60.69 | 60.74 | 60.62 | 60.67 | 32.0K |
| 14:20 | 60.69 | 60.78 | 60.68 | 60.72 | 34.3K |
| 14:25 | 60.76 | 60.78 | 60.70 | 60.70 | 32.5K |
| 14:30 | 60.70 | 60.78 | 60.68 | 60.76 | 51.9K |
| 14:35 | 60.70 | 60.75 | 60.60 | 60.71 | 96.6K |
| 14:40 | 60.71 | 60.76 | 60.67 | 60.70 | 53.6K |
| 14:45 | 60.70 | 60.84 | 60.70 | 60.82 | 97.2K |
| 14:50 | 60.81 | 60.85 | 60.69 | 60.78 | 143.7K |
| 14:55 | 60.74 | 60.88 | 60.74 | 60.88 | 109.9K |
| 15:40 | 60.88 | 60.88 | 60.88 | 60.88 | 83.7K |