Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.43 54.47 51.43 54.40 1,168.0K
09:35 54.37 54.37 53.41 53.76 427.7K
09:40 53.69 53.90 53.45 53.79 253.6K
09:45 53.63 53.63 52.91 52.93 220.4K
09:50 52.93 53.00 52.30 53.00 314.6K
09:55 53.00 53.51 52.95 53.38 170.5K
10:00 53.38 53.90 53.38 53.64 145.7K
10:05 53.64 53.71 53.28 53.33 85.9K
10:10 53.33 53.34 53.11 53.18 71.5K
10:15 53.20 53.66 53.19 53.66 70.6K
10:20 53.66 53.89 53.65 53.66 100.2K
10:25 53.65 53.70 53.40 53.58 66.0K
10:30 53.58 53.71 53.53 53.56 48.6K
10:35 53.57 53.80 53.55 53.70 91.1K
10:40 53.74 54.04 53.74 53.96 80.8K
10:45 53.97 54.12 53.93 54.06 35.4K
10:50 54.07 54.12 53.85 53.87 48.3K
10:55 53.87 53.98 53.77 53.83 36.6K
11:00 53.84 53.99 53.84 53.85 23.7K
11:05 53.86 53.91 53.61 53.66 40.0K
11:10 53.64 53.69 53.54 53.54 32.9K
11:15 53.59 53.75 53.56 53.56 38.9K
11:20 53.56 53.57 53.40 53.43 58.0K
11:25 53.44 53.45 53.35 53.40 42.5K
11:30 53.41 53.41 53.41 53.41 0.4K
13:00 53.33 53.33 52.71 52.76 271.4K
13:05 52.75 52.85 52.65 52.67 102.5K
13:10 52.68 52.71 52.51 52.65 96.5K
13:15 52.64 52.77 52.51 52.69 166.6K
13:20 52.69 52.80 52.51 52.55 126.4K
13:25 52.55 52.59 52.29 52.38 140.4K
13:30 52.37 52.49 52.20 52.25 192.2K
13:35 52.25 52.27 51.78 51.91 182.5K
13:40 51.90 51.95 51.36 51.58 237.9K
13:45 51.58 51.58 51.34 51.40 188.0K
13:50 51.43 51.52 51.34 51.34 165.0K
13:55 51.34 52.07 51.34 51.90 143.2K
14:00 51.91 51.96 51.32 51.32 241.1K
14:05 51.32 51.62 51.29 51.29 601.2K
14:10 51.29 51.41 51.29 51.29 220.4K
14:15 51.29 51.32 51.29 51.29 77.6K
14:20 51.29 51.32 51.29 51.29 280.1K
14:25 51.29 51.43 51.29 51.30 102.9K
14:30 51.30 51.32 51.29 51.29 148.9K
14:35 51.29 51.50 51.29 51.50 73.9K
14:40 51.49 51.50 51.30 51.37 41.5K
14:45 51.37 51.44 51.29 51.31 121.3K
14:50 51.31 51.80 51.29 51.80 175.5K
14:55 51.84 51.99 51.73 51.88 64.1K
15:40 51.88 51.88 51.88 51.88 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available