Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.80 53.33 51.99 52.44 828.8K
09:35 52.38 53.48 52.31 53.36 346.7K
09:40 53.37 53.40 52.76 52.79 251.1K
09:45 52.76 52.98 52.40 52.90 308.1K
09:50 52.76 52.89 52.15 52.58 229.8K
09:55 52.58 52.88 52.35 52.80 179.7K
10:00 52.81 53.10 52.70 52.86 118.2K
10:05 52.85 52.93 52.65 52.82 156.8K
10:10 52.80 52.84 52.67 52.84 100.9K
10:15 52.82 52.87 52.40 52.44 120.9K
10:20 52.45 52.50 52.03 52.03 87.5K
10:25 52.01 52.13 51.82 52.11 218.7K
10:30 52.06 52.15 51.83 52.01 137.7K
10:35 52.01 52.19 51.95 52.05 108.6K
10:40 52.14 52.16 51.90 51.91 89.0K
10:45 51.88 51.91 51.68 51.84 70.4K
10:50 51.87 51.96 51.80 51.89 58.5K
10:55 51.89 52.00 51.84 51.89 27.2K
11:00 51.82 52.11 51.82 51.95 54.5K
11:05 52.02 52.02 51.81 51.90 39.7K
11:10 51.88 52.14 51.84 52.14 99.6K
11:15 52.07 52.35 52.06 52.17 65.0K
11:20 52.17 52.24 52.07 52.08 47.4K
11:25 52.16 52.38 52.13 52.36 49.4K
13:00 52.38 52.38 51.81 51.81 141.3K
13:05 51.80 51.86 51.51 51.65 148.4K
13:10 51.65 51.66 51.38 51.43 105.6K
13:15 51.46 51.53 51.25 51.39 188.6K
13:20 51.49 51.55 51.35 51.43 86.1K
13:25 51.43 51.57 51.32 51.50 115.3K
13:30 51.55 51.80 51.48 51.57 95.1K
13:35 51.57 51.96 51.52 51.81 82.6K
13:40 51.81 51.89 51.39 51.39 68.0K
13:45 51.39 51.54 51.21 51.54 106.8K
13:50 51.54 51.72 51.49 51.61 120.6K
13:55 51.61 51.96 51.54 51.86 106.5K
14:00 51.88 52.08 51.79 52.04 106.3K
14:05 51.94 52.10 51.75 51.76 80.8K
14:10 51.76 51.81 51.71 51.79 38.8K
14:15 51.79 51.79 51.60 51.68 39.3K
14:20 51.63 51.84 51.61 51.82 59.5K
14:25 51.83 51.88 51.66 51.74 60.1K
14:30 51.76 51.76 51.54 51.54 66.7K
14:35 51.53 51.78 51.52 51.76 80.3K
14:40 51.64 51.88 51.63 51.84 127.0K
14:45 51.85 51.91 51.72 51.79 96.9K
14:50 51.81 51.95 51.75 51.90 167.4K
14:55 51.90 51.92 51.64 51.80 69.3K
15:40 51.87 51.87 51.87 51.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available