Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.25 51.25 50.70 50.92 412.8K
09:35 50.92 50.94 50.30 50.78 323.2K
09:40 50.71 51.00 50.20 50.85 200.5K
09:45 50.85 51.68 50.85 51.30 161.3K
09:50 51.28 51.66 51.20 51.34 140.7K
09:55 51.34 51.84 51.32 51.51 139.2K
10:00 51.60 51.88 51.51 51.71 177.9K
10:05 51.72 52.20 51.45 52.09 195.2K
10:10 52.22 52.62 52.05 52.44 327.4K
10:15 52.45 52.54 52.10 52.17 153.3K
10:20 52.17 52.59 52.17 52.48 53.4K
10:25 52.50 52.53 52.04 52.10 85.1K
10:30 52.06 52.10 51.94 51.94 75.9K
10:35 51.94 52.11 51.80 51.81 99.7K
10:40 51.81 51.90 51.71 51.75 62.0K
10:45 51.74 52.05 51.74 52.00 108.4K
10:50 52.00 52.09 52.00 52.00 39.0K
10:55 52.00 52.04 51.77 51.77 41.0K
11:00 51.77 51.80 51.61 51.63 102.5K
11:05 51.62 51.75 51.61 51.69 76.9K
11:10 51.72 51.87 51.68 51.78 69.9K
11:15 51.76 51.85 51.42 51.50 97.4K
11:20 51.44 51.58 51.40 51.45 57.0K
11:25 51.46 51.65 51.42 51.44 50.8K
13:00 51.44 51.49 51.00 51.11 87.6K
13:05 51.09 51.18 51.00 51.06 45.9K
13:10 51.05 51.07 50.82 50.82 60.4K
13:15 50.83 50.96 50.80 50.83 115.4K
13:20 50.81 50.99 50.81 50.88 49.6K
13:25 50.88 51.05 50.80 51.00 46.0K
13:30 51.04 51.06 50.92 51.06 45.1K
13:35 51.08 51.17 50.95 51.01 87.9K
13:40 51.05 51.23 50.98 51.06 80.7K
13:45 51.07 51.42 51.07 51.32 82.6K
13:50 51.30 51.41 51.19 51.19 47.9K
13:55 51.18 51.33 51.14 51.14 63.2K
14:00 51.14 51.21 51.10 51.17 33.0K
14:05 51.19 51.20 51.07 51.15 32.7K
14:10 51.15 51.22 51.12 51.17 85.0K
14:15 51.18 51.40 51.16 51.34 40.0K
14:20 51.34 51.36 51.19 51.24 67.6K
14:25 51.25 51.25 51.18 51.20 39.9K
14:30 51.19 51.35 51.18 51.27 49.8K
14:35 51.31 51.31 51.20 51.20 66.6K
14:40 51.20 51.32 51.20 51.21 128.9K
14:45 51.24 51.24 51.08 51.08 90.6K
14:50 51.10 51.15 51.06 51.15 98.2K
14:55 51.12 51.18 51.11 51.17 33.2K
15:40 51.19 51.19 51.19 51.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available