Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 54.45 53.00 53.94 792.4K
09:35 53.80 54.25 53.75 54.19 400.5K
09:40 54.17 54.78 53.99 54.71 420.8K
09:45 54.78 54.80 54.19 54.60 334.9K
09:50 54.60 54.75 54.37 54.37 134.2K
09:55 54.36 54.65 54.31 54.48 123.7K
10:00 54.48 54.60 54.33 54.60 89.6K
10:05 54.60 54.70 54.24 54.33 80.0K
10:10 54.33 54.38 54.07 54.18 67.0K
10:15 54.20 54.32 54.16 54.18 38.4K
10:20 54.18 54.38 54.18 54.37 36.1K
10:25 54.37 54.40 54.22 54.22 49.6K
10:30 54.21 54.34 54.20 54.26 37.2K
10:35 54.26 54.33 54.15 54.21 82.6K
10:40 54.14 54.14 53.78 53.80 76.4K
10:45 53.78 53.78 53.52 53.58 118.9K
10:50 53.57 53.83 53.51 53.73 77.1K
10:55 53.72 53.75 53.56 53.56 18.9K
11:00 53.53 53.61 53.45 53.45 33.5K
11:05 53.45 53.59 53.43 53.56 21.5K
11:10 53.56 53.63 53.43 53.53 23.7K
11:15 53.53 53.53 53.39 53.49 25.5K
11:20 53.48 53.49 53.31 53.31 47.0K
11:25 53.31 53.32 53.20 53.25 35.4K
13:00 53.25 53.25 53.07 53.24 56.3K
13:05 53.23 53.39 53.17 53.30 31.3K
13:10 53.33 53.33 53.18 53.26 29.7K
13:15 53.27 53.27 53.16 53.20 21.2K
13:20 53.15 53.37 53.14 53.34 50.0K
13:25 53.32 53.46 53.30 53.44 24.2K
13:30 53.43 53.49 53.35 53.38 38.7K
13:35 53.38 53.48 53.36 53.48 35.4K
13:40 53.47 53.64 53.43 53.59 66.7K
13:45 53.60 53.65 53.52 53.64 129.6K
13:50 53.62 53.78 53.61 53.73 46.9K
13:55 53.73 53.88 53.70 53.78 67.0K
14:00 53.80 53.86 53.74 53.77 40.7K
14:05 53.77 53.99 53.77 53.94 94.4K
14:10 53.91 53.99 53.88 53.97 57.7K
14:15 53.96 54.00 53.88 53.93 58.0K
14:20 53.92 53.98 53.80 53.94 80.1K
14:25 53.93 53.96 53.77 53.84 99.0K
14:30 53.89 53.89 53.71 53.71 56.0K
14:35 53.77 53.80 53.68 53.77 99.7K
14:40 53.71 53.89 53.71 53.85 106.1K
14:45 53.83 53.83 53.71 53.79 51.8K
14:50 53.79 53.88 53.76 53.82 90.3K
14:55 53.82 53.85 53.59 53.59 105.8K
15:40 53.56 53.56 53.56 53.56 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available