Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.41 54.87 53.20 54.86 304.8K
09:35 54.85 55.08 54.36 54.39 262.2K
09:40 54.39 54.39 54.00 54.24 115.3K
09:45 54.25 54.37 54.09 54.10 74.4K
09:50 54.10 54.25 54.04 54.23 71.4K
09:55 54.16 54.26 54.06 54.06 44.3K
10:00 54.08 54.25 54.08 54.11 42.5K
10:05 54.11 54.15 53.97 53.99 61.0K
10:10 54.00 54.00 53.87 53.87 32.3K
10:15 53.86 53.86 53.71 53.81 59.1K
10:20 53.80 53.93 53.77 53.88 37.5K
10:25 53.89 54.08 53.89 53.98 27.9K
10:30 53.96 54.23 53.96 54.15 39.2K
10:35 54.15 54.15 54.01 54.09 25.0K
10:40 54.06 54.16 53.94 53.95 129.2K
10:45 53.99 54.00 53.89 53.98 51.0K
10:50 53.97 54.11 53.95 54.09 29.0K
10:55 54.09 54.17 54.05 54.09 30.9K
11:00 54.11 54.21 54.08 54.08 22.5K
11:05 54.09 54.22 54.08 54.20 19.9K
11:10 54.21 54.21 54.13 54.17 20.3K
11:15 54.17 54.20 54.13 54.16 10.7K
11:20 54.18 54.32 54.16 54.31 73.4K
11:25 54.30 54.50 54.27 54.42 85.0K
13:00 54.43 55.08 54.43 55.06 381.6K
13:05 55.12 55.29 54.96 55.07 245.1K
13:10 55.07 55.09 54.87 54.99 155.6K
13:15 55.00 55.18 54.99 55.16 65.5K
13:20 55.14 55.50 55.08 55.44 102.8K
13:25 55.45 55.50 55.33 55.33 35.0K
13:30 55.32 55.47 55.30 55.39 33.3K
13:35 55.37 55.55 55.37 55.54 61.7K
13:40 55.54 55.78 55.54 55.71 138.6K
13:45 55.71 55.97 55.71 55.92 84.0K
13:50 55.87 55.98 55.81 55.81 88.2K
13:55 55.82 55.88 55.71 55.88 126.0K
14:00 55.88 55.92 55.78 55.88 48.9K
14:05 55.88 55.88 55.63 55.63 96.1K
14:10 55.66 55.73 55.41 55.53 44.1K
14:15 55.53 55.53 55.37 55.38 71.2K
14:20 55.40 55.49 55.40 55.49 35.5K
14:25 55.49 55.50 55.42 55.48 40.7K
14:30 55.49 55.56 55.47 55.53 57.8K
14:35 55.54 55.54 55.41 55.42 64.9K
14:40 55.41 55.41 55.29 55.29 76.0K
14:45 55.29 55.52 55.29 55.45 82.1K
14:50 55.43 55.51 55.34 55.47 91.9K
14:55 55.48 55.48 55.37 55.38 27.2K
15:40 55.43 55.43 55.43 55.43 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available