Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.33 56.48 55.89 56.15 279.3K
09:35 56.15 56.15 55.61 56.13 188.9K
09:40 56.12 56.12 55.61 55.86 216.2K
09:45 55.84 55.97 55.73 55.85 102.0K
09:50 55.84 56.09 55.75 56.08 85.0K
09:55 56.08 56.36 56.01 56.01 112.2K
10:00 56.00 56.61 55.92 56.48 140.8K
10:05 56.47 56.47 56.08 56.31 109.3K
10:10 56.33 56.39 56.22 56.26 88.0K
10:15 56.26 56.27 56.03 56.18 66.5K
10:20 56.18 56.24 56.03 56.22 77.1K
10:25 56.19 56.26 56.13 56.23 58.6K
10:30 56.24 56.28 56.16 56.19 47.5K
10:35 56.20 56.34 56.20 56.26 28.4K
10:40 56.25 56.25 56.07 56.09 40.7K
10:45 56.07 56.25 56.06 56.23 56.1K
10:50 56.24 56.33 56.19 56.19 34.4K
10:55 56.18 56.24 56.08 56.08 40.7K
11:00 56.08 56.25 56.08 56.21 32.3K
11:05 56.22 56.27 56.02 56.08 80.5K
11:10 56.07 56.07 55.92 55.96 36.4K
11:15 55.95 55.96 55.65 55.65 110.8K
11:20 55.65 55.65 55.43 55.46 144.7K
11:25 55.46 55.46 55.40 55.43 62.6K
13:00 55.43 55.87 55.43 55.73 103.6K
13:05 55.77 55.84 55.72 55.76 40.4K
13:10 55.75 55.75 55.53 55.55 29.8K
13:15 55.53 55.60 55.48 55.60 39.6K
13:20 55.63 55.68 55.59 55.61 39.4K
13:25 55.61 55.69 55.60 55.60 17.3K
13:30 55.63 55.74 55.63 55.68 21.4K
13:35 55.68 55.71 55.60 55.65 33.6K
13:40 55.64 55.65 55.58 55.58 22.8K
13:45 55.57 55.62 55.40 55.45 74.5K
13:50 55.42 55.47 55.41 55.47 29.0K
13:55 55.47 55.50 55.41 55.49 34.1K
14:00 55.49 55.52 55.41 55.45 27.6K
14:05 55.45 55.46 55.31 55.31 41.0K
14:10 55.31 55.43 55.30 55.35 29.7K
14:15 55.35 55.40 55.31 55.40 27.1K
14:20 55.40 55.61 55.37 55.55 48.4K
14:25 55.58 55.75 55.53 55.73 72.2K
14:30 55.67 55.75 55.60 55.67 38.7K
14:35 55.65 55.69 55.57 55.60 33.1K
14:40 55.61 55.71 55.59 55.63 27.5K
14:45 55.66 55.68 55.55 55.57 36.4K
14:50 55.55 55.73 55.52 55.72 155.1K
14:55 55.72 55.90 55.61 55.75 144.1K
15:40 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available