Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.80 55.08 55.19 124.7K
09:35 55.20 55.22 54.83 55.04 95.2K
09:40 55.01 55.24 55.00 55.07 35.4K
09:45 55.07 55.25 55.01 55.07 53.4K
09:50 55.11 55.57 55.05 55.52 65.1K
09:55 55.57 55.82 55.57 55.70 62.6K
10:00 55.73 55.95 55.72 55.90 75.9K
10:05 55.90 56.05 55.77 55.88 76.7K
10:10 55.96 56.06 55.93 55.98 77.7K
10:15 55.96 55.96 55.72 55.72 37.5K
10:20 55.73 55.73 55.61 55.67 24.6K
10:25 55.68 55.87 55.68 55.82 26.1K
10:30 55.80 56.00 55.78 56.00 31.7K
10:35 56.00 56.02 55.92 55.92 41.0K
10:40 55.91 56.02 55.85 56.00 19.3K
10:45 55.95 56.04 55.91 56.03 36.4K
10:50 56.02 56.29 56.02 56.27 96.6K
10:55 56.27 56.35 56.15 56.24 44.2K
11:00 56.24 56.35 56.19 56.24 43.7K
11:05 56.24 56.24 56.15 56.18 18.2K
11:10 56.19 56.23 56.03 56.09 27.2K
11:15 56.09 56.11 56.03 56.06 12.8K
11:20 56.06 56.13 55.97 56.13 24.5K
11:25 56.11 56.22 56.10 56.18 25.1K
13:00 56.18 56.18 56.00 56.03 47.6K
13:05 56.03 56.04 55.93 55.93 22.4K
13:10 55.93 55.94 55.85 55.87 19.7K
13:15 55.87 55.90 55.82 55.84 32.2K
13:20 55.84 55.88 55.81 55.84 20.0K
13:25 55.82 56.00 55.82 56.00 27.3K
13:30 55.99 56.06 55.95 56.02 29.9K
13:35 56.01 56.18 56.01 56.11 24.1K
13:40 56.11 56.27 56.11 56.27 39.0K
13:45 56.28 56.31 56.15 56.19 40.9K
13:50 56.19 56.24 56.08 56.15 29.9K
13:55 56.13 56.18 56.11 56.12 41.4K
14:00 56.12 56.17 56.03 56.03 21.4K
14:05 56.03 56.09 56.03 56.05 13.7K
14:10 56.08 56.08 56.00 56.04 18.5K
14:15 56.04 56.06 56.01 56.06 14.3K
14:20 56.05 56.05 55.98 56.02 19.5K
14:25 55.98 56.02 55.92 55.96 33.2K
14:30 55.96 56.02 55.93 55.94 15.7K
14:35 55.97 56.00 55.95 56.00 14.5K
14:40 56.00 56.01 55.95 56.00 21.5K
14:45 56.00 56.13 55.98 56.00 45.1K
14:50 56.02 56.08 55.94 56.08 86.1K
14:55 56.09 56.20 56.09 56.10 38.6K
15:40 56.10 56.10 56.10 56.10 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available