Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.67 56.06 55.48 55.52 150.6K
09:35 55.52 55.55 55.01 55.12 126.9K
09:40 55.10 55.46 55.10 55.32 60.3K
09:45 55.30 55.33 55.15 55.16 36.7K
09:50 55.17 55.24 55.03 55.20 72.7K
09:55 55.20 55.28 55.08 55.08 63.4K
10:00 55.07 55.13 55.00 55.05 66.0K
10:05 55.06 55.11 55.02 55.06 32.5K
10:10 55.06 55.07 54.87 54.94 80.6K
10:15 54.94 54.97 54.86 54.86 42.6K
10:20 54.85 54.99 54.84 54.98 47.9K
10:25 54.98 55.02 54.86 54.87 24.5K
10:30 54.87 54.95 54.86 54.87 17.2K
10:35 54.88 54.98 54.88 54.93 15.3K
10:40 54.91 54.91 54.68 54.69 58.8K
10:45 54.70 54.72 54.56 54.67 60.4K
10:50 54.67 54.82 54.67 54.82 28.8K
10:55 54.78 54.84 54.76 54.83 34.7K
11:00 54.81 54.83 54.75 54.75 13.9K
11:05 54.76 54.77 54.67 54.76 27.6K
11:10 54.75 54.76 54.65 54.67 16.2K
11:15 54.65 54.65 54.44 54.48 56.6K
11:20 54.48 54.58 54.44 54.53 35.4K
11:25 54.53 54.54 54.42 54.49 23.6K
13:00 54.43 54.64 54.35 54.60 78.7K
13:05 54.60 54.73 54.38 54.73 86.4K
13:10 54.70 54.72 54.59 54.64 36.8K
13:15 54.64 54.75 54.62 54.63 25.6K
13:20 54.61 54.61 54.53 54.58 13.7K
13:25 54.57 54.57 54.44 54.51 49.6K
13:30 54.50 54.58 54.50 54.56 35.6K
13:35 54.58 54.63 54.35 54.37 89.7K
13:40 54.33 54.42 54.11 54.15 147.5K
13:45 54.17 54.17 53.93 53.96 112.0K
13:50 54.00 54.25 54.00 54.25 135.5K
13:55 54.24 54.28 54.13 54.17 39.4K
14:00 54.15 54.26 54.08 54.22 47.9K
14:05 54.23 54.30 54.19 54.21 38.2K
14:10 54.19 54.32 54.19 54.26 19.2K
14:15 54.26 54.26 54.16 54.18 35.5K
14:20 54.19 54.25 54.11 54.14 38.8K
14:25 54.16 54.20 54.12 54.13 27.2K
14:30 54.13 54.20 54.02 54.09 73.4K
14:35 54.07 54.18 54.06 54.16 47.7K
14:40 54.16 54.38 54.13 54.33 93.3K
14:45 54.33 54.42 54.33 54.40 71.9K
14:50 54.41 54.47 54.34 54.46 103.0K
14:55 54.46 54.60 54.46 54.60 57.4K
15:40 54.47 54.47 54.47 54.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available