Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.51 54.11 54.41 70.4K
09:35 54.41 54.58 54.25 54.26 88.0K
09:40 54.26 54.45 54.14 54.45 48.7K
09:45 54.45 54.76 54.45 54.63 49.7K
09:50 54.64 54.76 54.58 54.68 62.5K
09:55 54.78 54.87 54.69 54.79 42.4K
10:00 54.72 54.76 54.37 54.37 41.3K
10:05 54.42 54.52 54.39 54.52 23.2K
10:10 54.52 54.66 54.48 54.58 22.5K
10:15 54.58 54.67 54.56 54.57 34.3K
10:20 54.59 54.59 54.44 54.48 18.0K
10:25 54.48 54.61 54.46 54.60 49.3K
10:30 54.55 54.65 54.51 54.55 59.3K
10:35 54.55 54.68 54.51 54.66 32.2K
10:40 54.66 54.71 54.62 54.66 30.8K
10:45 54.66 54.68 54.55 54.59 13.7K
10:50 54.59 54.63 54.46 54.57 20.9K
10:55 54.57 54.72 54.57 54.69 53.7K
11:00 54.67 54.76 54.63 54.72 37.5K
11:05 54.70 54.73 54.64 54.71 33.1K
11:10 54.70 54.75 54.69 54.70 53.4K
11:15 54.70 54.72 54.54 54.59 50.9K
11:20 54.56 54.64 54.50 54.52 22.9K
11:25 54.51 54.64 54.51 54.60 28.3K
13:00 54.59 54.72 54.59 54.72 17.1K
13:05 54.71 54.71 54.56 54.56 7.6K
13:10 54.54 54.60 54.50 54.57 25.4K
13:15 54.55 54.60 54.50 54.52 20.7K
13:20 54.52 54.53 54.47 54.52 31.5K
13:25 54.52 54.56 54.48 54.55 14.9K
13:30 54.55 54.60 54.54 54.56 13.4K
13:35 54.58 54.60 54.55 54.55 12.9K
13:40 54.52 54.57 54.50 54.53 13.2K
13:45 54.53 54.57 54.51 54.54 15.7K
13:50 54.55 54.58 54.51 54.54 12.8K
13:55 54.55 54.58 54.53 54.58 10.6K
14:00 54.58 54.58 54.51 54.56 20.6K
14:05 54.56 54.60 54.54 54.57 11.4K
14:10 54.57 54.59 54.54 54.59 15.4K
14:15 54.63 54.63 54.51 54.51 14.6K
14:20 54.51 54.56 54.51 54.55 29.7K
14:25 54.55 54.56 54.52 54.53 19.9K
14:30 54.53 54.55 54.42 54.42 72.1K
14:35 54.42 54.48 54.40 54.44 30.4K
14:40 54.44 54.44 54.39 54.42 23.3K
14:45 54.44 54.47 54.41 54.46 36.1K
14:50 54.45 54.46 54.39 54.40 52.6K
14:55 54.39 54.42 54.37 54.38 32.7K
15:40 54.38 54.38 54.38 54.38 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available