Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.17 54.56 54.07 54.48 116.6K
09:35 54.41 54.50 54.30 54.42 58.1K
09:40 54.40 54.41 54.32 54.38 36.0K
09:45 54.39 54.88 54.39 54.87 63.5K
09:50 54.89 54.90 54.61 54.70 26.9K
09:55 54.70 54.73 54.49 54.49 23.8K
10:00 54.52 54.69 54.49 54.59 20.2K
10:05 54.59 54.75 54.54 54.54 24.8K
10:10 54.56 54.57 54.41 54.44 20.3K
10:15 54.44 54.50 54.36 54.45 22.5K
10:20 54.40 54.40 54.23 54.33 20.5K
10:25 54.34 54.34 54.23 54.28 15.9K
10:30 54.28 54.39 54.26 54.35 19.3K
10:35 54.38 54.42 54.34 54.38 8.3K
10:40 54.38 54.42 54.26 54.34 40.3K
10:45 54.34 54.42 54.32 54.33 8.9K
10:50 54.32 54.33 54.28 54.32 8.6K
10:55 54.32 54.32 54.27 54.29 13.1K
11:00 54.30 54.32 54.26 54.27 15.5K
11:05 54.23 54.23 54.11 54.16 43.5K
11:10 54.17 54.22 54.16 54.22 9.5K
11:15 54.21 54.26 54.21 54.22 7.3K
11:20 54.25 54.27 54.22 54.23 9.1K
11:25 54.22 54.25 54.18 54.18 14.2K
13:00 54.19 54.38 54.19 54.20 37.3K
13:05 54.20 54.20 54.10 54.11 46.7K
13:10 54.19 54.25 54.13 54.25 15.5K
13:15 54.24 54.48 54.24 54.39 21.6K
13:20 54.39 54.39 54.20 54.26 22.7K
13:25 54.28 54.40 54.15 54.28 17.1K
13:30 54.28 54.46 54.28 54.46 11.4K
13:35 54.48 54.48 54.40 54.48 16.4K
13:40 54.45 54.50 54.36 54.36 25.7K
13:45 54.46 54.50 54.37 54.47 9.6K
13:50 54.47 54.71 54.40 54.68 57.9K
13:55 54.68 54.77 54.67 54.70 72.7K
14:00 54.70 54.70 54.54 54.55 23.9K
14:05 54.53 54.56 54.41 54.55 30.6K
14:10 54.55 54.55 54.45 54.45 24.2K
14:15 54.45 54.56 54.45 54.48 14.2K
14:20 54.48 54.56 54.46 54.54 14.7K
14:25 54.54 54.59 54.52 54.53 19.7K
14:30 54.54 54.54 54.41 54.51 27.3K
14:35 54.51 54.60 54.41 54.53 20.4K
14:40 54.48 54.58 54.43 54.53 50.2K
14:45 54.47 54.80 54.46 54.76 165.0K
14:50 54.67 54.95 54.67 54.90 166.0K
14:55 54.80 54.87 54.80 54.84 9.3K
15:40 54.79 54.79 54.79 54.79 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available