Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.56 55.88 55.35 55.54 180.6K
09:35 55.53 55.76 55.46 55.68 40.3K
09:40 55.68 55.68 55.50 55.59 53.2K
09:45 55.55 55.55 55.14 55.18 143.4K
09:50 55.19 55.45 55.18 55.24 33.2K
09:55 55.29 55.52 55.23 55.46 33.6K
10:00 55.44 55.55 55.41 55.55 29.3K
10:05 55.50 55.54 55.41 55.44 17.7K
10:10 55.44 55.54 55.44 55.48 14.8K
10:15 55.48 55.50 55.40 55.44 26.8K
10:20 55.49 55.50 55.43 55.50 11.2K
10:25 55.48 55.54 55.46 55.49 14.3K
10:30 55.47 55.52 55.40 55.52 21.0K
10:35 55.49 55.74 55.49 55.67 38.8K
10:40 55.71 55.75 55.59 55.62 29.6K
10:45 55.61 55.62 55.45 55.50 14.8K
10:50 55.49 55.53 55.41 55.52 15.3K
10:55 55.51 55.62 55.47 55.55 12.8K
11:00 55.55 55.58 55.48 55.58 17.4K
11:05 55.58 55.67 55.56 55.63 19.6K
11:10 55.63 55.66 55.60 55.65 15.5K
11:15 55.66 55.67 55.61 55.61 11.3K
11:20 55.63 55.66 55.50 55.61 27.1K
11:25 55.61 55.68 55.57 55.62 15.5K
11:30 55.62 55.62 55.62 55.62 0.1K
13:00 55.69 55.84 55.63 55.63 36.0K
13:05 55.69 55.72 55.58 55.68 22.0K
13:10 55.68 55.82 55.68 55.79 27.9K
13:15 55.79 55.83 55.69 55.74 33.4K
13:20 55.75 55.86 55.73 55.86 31.8K
13:25 55.86 55.89 55.78 55.85 30.4K
13:30 55.86 55.86 55.76 55.76 27.1K
13:35 55.76 55.85 55.72 55.80 25.0K
13:40 55.81 55.88 55.80 55.83 25.0K
13:45 55.80 55.82 55.72 55.73 27.4K
13:50 55.74 55.84 55.74 55.78 24.6K
13:55 55.77 55.83 55.74 55.74 18.5K
14:00 55.74 55.84 55.71 55.76 33.2K
14:05 55.83 55.83 55.75 55.75 13.7K
14:10 55.75 55.79 55.67 55.70 38.5K
14:15 55.70 55.72 55.62 55.65 35.1K
14:20 55.64 55.68 55.60 55.60 21.0K
14:25 55.60 55.66 55.60 55.60 25.2K
14:30 55.61 55.62 55.49 55.51 48.4K
14:35 55.49 55.57 55.48 55.52 26.2K
14:40 55.56 55.60 55.51 55.54 25.9K
14:45 55.53 55.56 55.49 55.50 34.3K
14:50 55.51 55.54 55.42 55.42 60.3K
14:55 55.42 55.55 55.42 55.49 29.6K
15:40 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available