Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 56.39 55.89 56.02 222.6K
09:35 56.06 56.22 55.98 56.03 101.1K
09:40 56.03 56.10 55.81 56.09 77.6K
09:45 56.10 56.10 56.04 56.10 27.1K
09:50 56.10 56.20 56.05 56.12 45.5K
09:55 56.23 56.40 56.15 56.38 131.4K
10:00 56.43 56.48 56.12 56.23 81.4K
10:05 56.22 56.26 55.97 56.04 44.6K
10:10 56.04 56.09 55.95 56.08 36.6K
10:15 56.09 56.10 56.04 56.07 24.7K
10:20 56.08 56.08 55.96 56.03 17.9K
10:25 56.03 56.14 56.00 56.12 26.9K
10:30 56.09 56.49 56.07 56.34 69.8K
10:35 56.39 56.77 56.39 56.64 150.0K
10:40 56.64 56.73 56.51 56.64 39.2K
10:45 56.65 56.79 56.53 56.53 39.4K
10:50 56.48 56.48 56.31 56.40 43.5K
10:55 56.40 56.40 56.22 56.24 24.5K
11:00 56.24 56.37 56.23 56.34 20.4K
11:05 56.37 56.53 56.37 56.46 23.9K
11:10 56.46 56.58 56.46 56.48 18.4K
11:15 56.45 56.57 56.44 56.55 20.7K
11:20 56.53 56.65 56.53 56.60 23.6K
11:25 56.60 56.70 56.50 56.70 23.8K
11:30 56.67 56.67 56.67 56.67 0.1K
13:00 56.79 56.84 56.69 56.73 52.5K
13:05 56.75 56.87 56.60 56.63 54.9K
13:10 56.61 56.76 56.61 56.73 33.3K
13:15 56.74 56.83 56.70 56.75 41.8K
13:20 56.75 56.76 56.58 56.59 28.0K
13:25 56.58 56.60 56.54 56.60 18.4K
13:30 56.60 56.61 56.45 56.45 41.2K
13:35 56.46 56.56 56.42 56.56 19.2K
13:40 56.56 56.56 56.49 56.51 11.9K
13:45 56.50 56.58 56.48 56.54 23.7K
13:50 56.54 56.54 56.48 56.48 18.1K
13:55 56.48 56.50 56.39 56.39 24.2K
14:00 56.39 56.43 56.36 56.41 31.6K
14:05 56.41 56.41 56.28 56.34 38.1K
14:10 56.34 56.40 56.27 56.38 30.6K
14:15 56.37 56.44 56.33 56.39 32.0K
14:20 56.38 56.41 56.36 56.40 82.9K
14:25 56.40 56.53 56.40 56.49 48.9K
14:30 56.51 56.54 56.48 56.48 20.1K
14:35 56.48 56.54 56.48 56.49 21.8K
14:40 56.49 56.56 56.46 56.50 70.4K
14:45 56.47 56.49 56.39 56.41 59.4K
14:50 56.41 56.44 56.35 56.43 89.4K
14:55 56.43 56.47 56.36 56.41 59.1K
15:40 56.41 56.41 56.41 56.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available