Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.32 56.59 56.03 56.53 74.9K
09:35 56.51 56.68 56.40 56.59 57.0K
09:40 56.68 56.69 56.36 56.48 55.9K
09:45 56.51 56.60 56.46 56.53 23.4K
09:50 56.48 56.70 56.48 56.55 31.3K
09:55 56.55 56.70 56.51 56.64 38.7K
10:00 56.64 56.77 56.64 56.75 30.8K
10:05 56.75 56.75 56.60 56.62 19.0K
10:10 56.63 56.63 56.41 56.41 87.8K
10:15 56.40 56.46 56.39 56.46 19.2K
10:20 56.45 56.52 56.43 56.48 13.8K
10:25 56.47 56.58 56.47 56.51 9.9K
10:30 56.50 56.56 56.41 56.41 22.9K
10:35 56.41 56.56 56.41 56.50 13.5K
10:40 56.49 56.53 56.42 56.44 24.7K
10:45 56.44 56.45 56.40 56.40 14.8K
10:50 56.41 56.42 56.36 56.38 49.1K
10:55 56.38 56.52 56.23 56.48 100.4K
11:00 56.48 56.59 56.45 56.51 17.7K
11:05 56.44 56.44 56.29 56.30 18.4K
11:10 56.35 56.38 56.31 56.36 11.7K
11:15 56.34 56.40 56.30 56.33 28.9K
11:20 56.36 56.47 56.30 56.36 102.1K
11:25 56.40 56.52 56.40 56.47 22.1K
13:00 56.46 56.51 56.38 56.47 74.1K
13:05 56.37 56.48 56.37 56.41 13.2K
13:10 56.39 56.42 56.33 56.33 17.1K
13:15 56.39 56.41 56.34 56.37 7.8K
13:20 56.38 56.47 56.37 56.47 16.4K
13:25 56.48 56.49 56.44 56.49 10.9K
13:30 56.49 56.50 56.45 56.50 10.5K
13:35 56.48 56.51 56.45 56.51 10.8K
13:40 56.50 56.50 56.40 56.40 13.5K
13:45 56.40 56.50 56.40 56.44 14.8K
13:50 56.44 56.44 56.32 56.39 18.7K
13:55 56.39 56.43 56.38 56.38 7.9K
14:00 56.38 56.38 56.32 56.37 14.1K
14:05 56.38 56.42 56.33 56.39 16.2K
14:10 56.38 56.38 56.31 56.36 23.8K
14:15 56.36 56.36 56.32 56.33 8.2K
14:20 56.34 56.41 56.31 56.37 27.8K
14:25 56.39 56.39 56.32 56.35 11.3K
14:30 56.33 56.40 56.31 56.38 22.6K
14:35 56.38 56.39 56.35 56.37 14.1K
14:40 56.38 56.39 56.18 56.24 222.9K
14:45 56.24 56.26 56.22 56.23 25.3K
14:50 56.23 56.28 56.14 56.24 69.3K
14:55 56.24 56.37 56.24 56.30 26.7K
15:40 56.35 56.35 56.35 56.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available