Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.49 56.51 56.14 56.14 106.0K
09:35 56.18 56.34 56.10 56.21 95.0K
09:40 56.27 56.36 56.20 56.30 47.7K
09:45 56.30 56.40 55.95 56.01 149.2K
09:50 56.01 56.09 55.91 55.95 168.0K
09:55 55.95 56.24 55.90 56.12 76.5K
10:00 56.10 56.13 55.94 56.06 32.3K
10:05 56.05 56.24 56.05 56.24 39.3K
10:10 56.24 56.26 56.03 56.13 25.6K
10:15 56.13 56.23 56.09 56.16 12.7K
10:20 56.16 56.20 55.96 55.97 32.1K
10:25 55.97 56.25 55.96 56.25 27.5K
10:30 56.24 56.24 56.07 56.07 20.0K
10:35 56.08 56.15 56.05 56.11 23.1K
10:40 56.11 56.24 56.11 56.24 17.9K
10:45 56.23 56.23 56.15 56.15 6.6K
10:50 56.15 56.18 56.14 56.17 6.7K
10:55 56.18 56.19 56.11 56.17 9.7K
11:00 56.15 56.15 56.10 56.11 14.2K
11:05 56.15 56.24 56.15 56.22 31.9K
11:10 56.22 56.33 56.20 56.27 39.0K
11:15 56.30 56.34 56.16 56.22 39.7K
11:20 56.21 56.24 56.18 56.18 16.5K
11:25 56.18 56.22 56.15 56.18 14.0K
11:30 56.21 56.21 56.21 56.21 0.1K
13:00 56.16 56.27 56.15 56.26 17.3K
13:05 56.26 56.27 56.22 56.25 7.0K
13:10 56.25 56.30 56.21 56.28 12.4K
13:15 56.26 56.26 56.13 56.13 11.8K
13:20 56.15 56.16 56.09 56.09 19.1K
13:25 56.10 56.13 56.07 56.09 17.5K
13:30 56.09 56.11 56.04 56.05 31.7K
13:35 56.05 56.10 56.04 56.09 11.2K
13:40 56.09 56.09 56.02 56.07 29.0K
13:45 56.06 56.09 56.05 56.09 23.6K
13:50 56.08 56.10 56.06 56.09 16.5K
13:55 56.09 56.13 56.03 56.06 41.0K
14:00 56.06 56.11 56.04 56.08 35.1K
14:05 56.09 56.12 56.01 56.01 23.8K
14:10 56.00 56.00 55.70 55.72 164.2K
14:15 55.71 55.97 55.70 55.92 52.3K
14:20 55.93 55.97 55.90 55.97 19.4K
14:25 55.97 55.99 55.95 55.99 18.4K
14:30 55.99 56.00 55.93 55.97 27.5K
14:35 55.97 55.98 55.92 55.92 16.3K
14:40 55.92 56.03 55.87 56.03 45.5K
14:45 56.03 56.06 55.98 55.98 21.3K
14:50 55.93 55.98 55.88 55.97 58.5K
14:55 56.00 56.04 55.96 56.00 12.1K
15:40 56.05 56.05 56.05 56.05 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available