Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.05 57.02 56.05 56.40 251.4K
09:35 56.50 56.90 56.38 56.82 89.8K
09:40 56.77 56.90 56.69 56.69 77.5K
09:45 56.68 56.81 56.60 56.78 120.0K
09:50 56.78 56.79 56.52 56.55 77.9K
09:55 56.53 56.60 56.34 56.34 94.6K
10:00 56.32 56.44 56.23 56.25 54.2K
10:05 56.27 56.33 56.20 56.24 32.9K
10:10 56.18 56.30 56.10 56.29 39.7K
10:15 56.26 56.36 56.25 56.33 27.5K
10:20 56.34 56.40 56.24 56.31 28.3K
10:25 56.33 56.44 56.27 56.42 24.7K
10:30 56.43 56.46 56.35 56.44 28.6K
10:35 56.44 56.45 56.31 56.35 19.1K
10:40 56.35 56.40 56.31 56.31 22.0K
10:45 56.33 56.41 56.18 56.39 46.3K
10:50 56.38 56.42 56.25 56.25 30.8K
10:55 56.23 56.36 56.23 56.32 15.2K
11:00 56.31 56.40 56.27 56.28 22.3K
11:05 56.33 56.45 56.23 56.36 48.9K
11:10 56.38 56.39 56.29 56.33 25.9K
11:15 56.35 56.54 56.35 56.52 30.3K
11:20 56.48 56.53 56.34 56.44 52.5K
11:25 56.44 56.65 56.40 56.62 46.1K
11:30 56.61 56.61 56.61 56.61 0.1K
13:00 56.69 56.88 56.50 56.51 122.9K
13:05 56.51 56.58 56.48 56.58 26.2K
13:10 56.59 56.63 56.55 56.59 27.7K
13:15 56.58 56.59 56.36 56.39 29.1K
13:20 56.41 56.42 56.32 56.38 39.3K
13:25 56.37 56.39 56.32 56.39 38.7K
13:30 56.39 56.54 56.39 56.51 20.3K
13:35 56.51 56.53 56.47 56.47 13.0K
13:40 56.46 56.55 56.45 56.54 24.9K
13:45 56.54 56.55 56.47 56.51 36.6K
13:50 56.51 56.54 56.49 56.52 24.5K
13:55 56.52 56.55 56.49 56.49 30.6K
14:00 56.48 56.48 56.41 56.42 25.1K
14:05 56.43 56.49 56.40 56.48 17.5K
14:10 56.49 56.49 56.43 56.46 16.0K
14:15 56.46 56.47 56.33 56.44 131.6K
14:20 56.45 56.54 56.36 56.51 44.0K
14:25 56.51 56.51 56.46 56.49 19.1K
14:30 56.49 56.49 56.40 56.48 24.6K
14:35 56.46 56.54 56.44 56.50 31.2K
14:40 56.48 56.52 56.44 56.46 40.0K
14:45 56.46 56.52 56.44 56.48 56.8K
14:50 56.48 56.52 56.45 56.50 62.9K
14:55 56.51 56.60 56.48 56.60 47.0K
15:40 56.60 56.60 56.60 56.60 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available