Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.70 57.73 56.59 57.38 469.2K
09:35 57.36 57.36 57.02 57.10 170.4K
09:40 57.10 57.70 56.79 57.61 278.8K
09:45 57.60 57.67 57.17 57.17 181.4K
09:50 57.15 57.15 56.62 56.93 172.0K
09:55 56.89 56.91 56.54 56.72 166.2K
10:00 56.66 56.73 56.52 56.70 113.0K
10:05 56.72 56.72 56.57 56.71 52.2K
10:10 56.72 56.90 56.70 56.85 69.6K
10:15 56.85 56.90 56.77 56.82 72.3K
10:20 56.84 56.94 56.77 56.92 40.4K
10:25 56.92 57.01 56.90 56.98 43.4K
10:30 56.94 57.09 56.90 57.04 41.6K
10:35 57.04 57.05 56.95 57.05 40.4K
10:40 57.05 57.18 57.04 57.05 38.9K
10:45 57.06 57.13 57.02 57.04 34.5K
10:50 57.04 57.04 56.82 56.85 44.5K
10:55 56.85 56.85 56.75 56.78 45.7K
11:00 56.77 56.80 56.71 56.79 22.9K
11:05 56.80 56.85 56.67 56.69 33.3K
11:10 56.69 56.85 56.68 56.83 22.8K
11:15 56.83 56.84 56.70 56.81 36.8K
11:20 56.81 56.91 56.79 56.89 32.0K
11:25 56.91 57.15 56.89 57.12 57.4K
13:00 57.13 57.34 57.07 57.25 107.2K
13:05 57.25 57.52 57.25 57.50 90.1K
13:10 57.55 57.55 57.24 57.29 63.4K
13:15 57.29 57.29 57.17 57.17 45.5K
13:20 57.16 57.19 57.12 57.13 33.9K
13:25 57.14 57.14 57.07 57.11 26.9K
13:30 57.12 57.20 57.08 57.13 53.8K
13:35 57.13 57.20 57.09 57.20 34.1K
13:40 57.21 57.21 57.09 57.10 40.6K
13:45 57.09 57.15 57.09 57.13 31.1K
13:50 57.13 57.18 57.08 57.10 50.0K
13:55 57.10 57.15 57.06 57.11 37.7K
14:00 57.11 57.16 57.10 57.11 34.4K
14:05 57.12 57.22 57.09 57.12 57.3K
14:10 57.08 57.08 56.96 57.03 39.5K
14:15 57.05 57.05 56.95 57.05 30.7K
14:20 57.05 57.06 56.93 56.96 32.6K
14:25 56.97 56.97 56.88 56.91 81.3K
14:30 56.92 56.95 56.89 56.93 41.7K
14:35 56.93 56.97 56.90 56.93 38.2K
14:40 56.93 57.00 56.89 56.93 38.5K
14:45 56.93 56.93 56.85 56.88 31.9K
14:50 56.91 56.91 56.79 56.88 79.8K
14:55 56.88 56.91 56.85 56.90 59.4K
15:40 56.91 56.91 56.91 56.91 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available