Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.85 56.95 56.50 56.84 111.7K
09:35 56.95 57.10 56.86 56.93 136.5K
09:40 56.95 57.00 56.80 56.93 39.1K
09:45 56.99 57.10 56.88 57.05 36.8K
09:50 57.02 57.03 56.82 56.88 25.7K
09:55 56.90 56.90 56.82 56.87 22.4K
10:00 56.87 56.95 56.82 56.88 32.4K
10:05 56.88 56.88 56.75 56.85 42.8K
10:10 56.82 56.84 56.76 56.82 20.5K
10:15 56.81 56.81 56.70 56.75 44.0K
10:20 56.75 56.76 56.66 56.67 28.4K
10:25 56.68 56.75 56.66 56.73 39.3K
10:30 56.72 56.78 56.69 56.69 23.6K
10:35 56.69 56.87 56.69 56.81 57.0K
10:40 56.85 56.85 56.74 56.75 20.1K
10:45 56.74 56.86 56.74 56.86 28.3K
10:50 56.84 56.85 56.74 56.74 22.7K
10:55 56.73 56.74 56.66 56.67 29.2K
11:00 56.70 56.79 56.70 56.77 15.5K
11:05 56.78 56.82 56.73 56.80 16.8K
11:10 56.80 56.85 56.78 56.83 13.0K
11:15 56.83 56.90 56.79 56.79 30.5K
11:20 56.79 56.84 56.77 56.77 26.7K
11:25 56.77 56.84 56.76 56.76 22.5K
11:30 56.77 56.77 56.77 56.77 0.2K
13:00 56.77 57.00 56.75 56.91 82.4K
13:05 56.94 56.98 56.89 56.93 26.8K
13:10 56.97 56.97 56.85 56.85 25.3K
13:15 56.84 56.84 56.75 56.76 28.3K
13:20 56.76 56.84 56.73 56.81 18.3K
13:25 56.79 57.03 56.78 57.03 100.7K
13:30 57.00 57.10 56.99 56.99 110.5K
13:35 57.00 57.18 56.99 57.12 129.3K
13:40 57.13 57.20 57.00 57.00 51.6K
13:45 57.01 57.10 57.00 57.06 29.7K
13:50 57.07 57.19 57.05 57.14 54.1K
13:55 57.14 57.17 57.09 57.16 99.8K
14:00 57.17 57.30 57.15 57.18 126.2K
14:05 57.22 57.25 57.16 57.17 36.6K
14:10 57.18 57.18 57.08 57.10 28.8K
14:15 57.08 57.15 57.08 57.11 23.3K
14:20 57.11 57.12 57.02 57.02 31.4K
14:25 57.00 57.09 57.00 57.08 25.5K
14:30 57.02 57.06 56.97 57.05 31.9K
14:35 57.04 57.06 57.00 57.03 26.2K
14:40 57.03 57.06 56.96 56.96 36.9K
14:45 56.97 57.01 56.96 56.98 29.6K
14:50 56.95 56.99 56.68 56.76 347.3K
14:55 56.76 56.82 56.76 56.82 37.7K
15:40 56.76 56.76 56.76 56.76 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available