Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.91 56.91 56.30 56.50 252.7K
09:35 56.52 56.90 56.52 56.90 88.1K
09:40 56.96 57.00 56.69 56.81 104.9K
09:45 56.82 56.82 56.56 56.79 98.0K
09:50 56.75 56.75 56.50 56.50 77.2K
09:55 56.51 56.52 56.35 56.52 131.8K
10:00 56.53 56.60 56.50 56.60 41.4K
10:05 56.61 56.77 56.57 56.77 38.4K
10:10 56.71 56.75 56.55 56.58 94.3K
10:15 56.59 56.64 56.50 56.57 58.0K
10:20 56.56 56.61 56.49 56.60 91.7K
10:25 56.61 56.75 56.59 56.69 56.7K
10:30 56.70 56.90 56.69 56.80 79.3K
10:35 56.77 56.80 56.63 56.73 108.5K
10:40 56.75 56.89 56.68 56.87 60.0K
10:45 56.88 56.94 56.87 56.92 39.3K
10:50 56.92 57.06 56.90 57.00 96.4K
10:55 57.00 57.05 56.98 57.00 44.0K
11:00 57.00 57.07 57.00 57.07 70.4K
11:05 57.07 57.28 57.07 57.21 121.2K
11:10 57.21 57.28 57.16 57.25 44.6K
11:15 57.24 57.28 57.19 57.21 52.6K
11:20 57.21 57.21 57.06 57.12 35.9K
11:25 57.13 57.21 57.12 57.21 40.7K
11:30 57.22 57.22 57.22 57.22 0.9K
13:00 57.25 57.58 57.25 57.55 188.5K
13:05 57.55 57.61 57.47 57.58 48.2K
13:10 57.58 57.64 57.54 57.57 43.1K
13:15 57.55 57.88 57.50 57.88 124.0K
13:20 57.88 57.93 57.61 57.67 75.4K
13:25 57.68 57.72 57.60 57.62 46.5K
13:30 57.60 57.62 57.55 57.58 34.3K
13:35 57.57 57.59 57.47 57.54 39.4K
13:40 57.53 57.54 57.45 57.49 44.5K
13:45 57.50 57.52 57.47 57.47 41.5K
13:50 57.47 57.50 57.46 57.50 38.2K
13:55 57.51 57.52 57.41 57.41 43.3K
14:00 57.39 57.39 57.29 57.31 37.6K
14:05 57.31 57.34 57.28 57.32 40.5K
14:10 57.33 57.37 57.30 57.37 60.7K
14:15 57.32 57.38 57.26 57.26 41.8K
14:20 57.25 57.30 57.20 57.22 38.0K
14:25 57.24 57.28 57.21 57.23 30.9K
14:30 57.22 57.28 57.21 57.27 47.4K
14:35 57.27 57.28 57.23 57.25 35.7K
14:40 57.24 57.26 57.23 57.24 56.5K
14:45 57.24 57.28 57.16 57.28 85.0K
14:50 57.28 57.31 57.17 57.23 95.8K
14:55 57.22 57.28 57.18 57.18 62.2K
15:40 57.19 57.19 57.19 57.19 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available