Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.84 59.03 58.60 58.76 118.5K
09:35 58.76 58.90 58.72 58.77 42.8K
09:40 58.77 59.10 58.77 59.04 58.0K
09:45 59.10 59.14 58.68 58.75 69.3K
09:50 58.71 58.91 58.71 58.83 56.9K
09:55 58.83 58.90 58.74 58.90 36.2K
10:00 58.84 58.90 58.73 58.76 30.4K
10:05 58.77 58.78 58.63 58.63 42.4K
10:10 58.64 58.72 58.52 58.69 44.4K
10:15 58.69 58.78 58.69 58.75 17.2K
10:20 58.76 58.87 58.68 58.85 24.4K
10:25 58.82 58.82 58.70 58.74 22.3K
10:30 58.74 58.75 58.56 58.57 49.8K
10:35 58.58 58.67 58.56 58.57 35.2K
10:40 58.56 58.62 58.53 58.54 42.2K
10:45 58.55 58.58 58.42 58.44 61.3K
10:50 58.43 58.56 58.41 58.53 26.0K
10:55 58.55 58.88 58.55 58.84 55.3K
11:00 58.85 58.85 58.70 58.70 36.6K
11:05 58.69 58.73 58.60 58.73 31.4K
11:10 58.71 58.71 58.62 58.66 19.1K
11:15 58.65 58.75 58.60 58.60 13.8K
11:20 58.61 58.68 58.61 58.63 12.5K
11:25 58.66 58.78 58.64 58.75 17.6K
13:00 58.75 58.90 58.71 58.90 52.7K
13:05 58.89 59.15 58.87 59.14 58.0K
13:10 59.14 59.23 59.08 59.16 55.2K
13:15 59.16 59.17 58.90 58.91 35.5K
13:20 58.94 58.99 58.90 58.93 22.8K
13:25 58.93 59.08 58.91 59.05 21.2K
13:30 59.05 59.06 58.92 58.95 40.7K
13:35 58.95 58.95 58.91 58.91 6.1K
13:40 58.91 58.99 58.89 58.92 13.8K
13:45 58.91 59.05 58.91 59.05 24.0K
13:50 59.06 59.06 58.99 58.99 13.3K
13:55 59.03 59.11 59.01 59.08 34.1K
14:00 59.09 59.09 59.01 59.05 24.3K
14:05 59.05 59.11 59.04 59.11 23.0K
14:10 59.10 59.18 59.05 59.16 26.6K
14:15 59.16 59.20 59.09 59.14 31.1K
14:20 59.13 59.18 59.08 59.12 19.1K
14:25 59.12 59.18 59.12 59.16 21.1K
14:30 59.15 59.17 59.09 59.09 31.1K
14:35 59.10 59.12 59.06 59.07 17.3K
14:40 59.07 59.10 59.05 59.06 16.8K
14:45 59.06 59.09 58.99 59.01 32.1K
14:50 59.03 59.13 58.99 59.08 62.3K
14:55 59.05 59.07 58.95 59.05 35.2K
15:40 58.96 58.96 58.96 58.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available