Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.51 60.79 59.60 59.99 412.9K
09:35 59.99 60.21 59.91 60.19 120.3K
09:40 60.12 60.27 59.95 59.95 89.0K
09:45 59.99 60.22 59.90 60.22 72.0K
09:50 60.25 60.39 60.11 60.11 85.2K
09:55 60.10 60.10 59.76 59.89 136.7K
10:00 59.91 60.03 59.84 59.96 103.8K
10:05 60.01 60.17 59.95 59.96 105.1K
10:10 59.96 60.35 59.94 60.06 101.7K
10:15 60.08 60.10 59.97 59.98 73.2K
10:20 59.98 60.04 59.90 59.98 75.5K
10:25 59.98 59.99 59.68 59.80 106.8K
10:30 59.75 59.86 59.66 59.66 65.2K
10:35 59.67 59.71 59.58 59.61 85.8K
10:40 59.62 59.78 59.58 59.70 52.6K
10:45 59.69 59.84 59.69 59.77 46.6K
10:50 59.76 59.81 59.70 59.81 40.3K
10:55 59.83 60.02 59.82 60.02 41.8K
11:00 59.99 60.02 59.81 59.84 23.1K
11:05 59.85 59.91 59.83 59.87 25.3K
11:10 59.87 59.89 59.70 59.77 48.2K
11:15 59.72 59.82 59.71 59.81 19.9K
11:20 59.75 59.78 59.73 59.75 32.2K
11:25 59.75 59.79 59.74 59.76 29.8K
11:30 59.76 59.76 59.76 59.76 0.5K
13:00 59.76 59.82 59.74 59.80 60.9K
13:05 59.77 59.81 59.66 59.66 55.5K
13:10 59.66 59.72 59.66 59.68 40.9K
13:15 59.67 59.70 59.61 59.63 75.8K
13:20 59.62 59.63 59.55 59.59 117.3K
13:25 59.59 59.67 59.56 59.65 54.8K
13:30 59.64 59.67 59.59 59.59 34.2K
13:35 59.58 59.60 59.53 59.56 38.3K
13:40 59.57 59.65 59.56 59.65 27.1K
13:45 59.64 59.70 59.63 59.69 24.2K
13:50 59.70 59.79 59.65 59.73 26.4K
13:55 59.77 59.82 59.72 59.82 29.0K
14:00 59.83 59.83 59.67 59.68 68.5K
14:05 59.64 59.70 59.60 59.66 45.2K
14:10 59.65 59.78 59.62 59.73 42.7K
14:15 59.73 59.79 59.71 59.79 21.5K
14:20 59.76 59.76 59.67 59.69 26.5K
14:25 59.70 59.76 59.69 59.73 13.6K
14:30 59.73 59.76 59.72 59.74 31.5K
14:35 59.71 59.75 59.70 59.72 26.9K
14:40 59.72 59.74 59.70 59.74 28.0K
14:45 59.74 59.74 59.70 59.73 40.2K
14:50 59.72 59.83 59.70 59.78 57.1K
14:55 59.80 59.86 59.78 59.78 37.3K
15:40 59.76 59.76 59.76 59.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available