Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.99 60.01 59.49 59.85 176.3K
09:35 59.82 60.18 59.81 60.07 85.1K
09:40 60.07 60.25 59.95 60.08 85.9K
09:45 60.03 60.25 59.90 59.96 60.9K
09:50 59.96 60.25 59.95 60.21 62.2K
09:55 60.17 60.30 60.10 60.19 46.9K
10:00 60.19 60.21 60.00 60.03 56.9K
10:05 60.03 60.19 60.03 60.05 38.8K
10:10 60.05 60.16 60.00 60.12 46.5K
10:15 60.12 60.12 59.86 60.00 57.7K
10:20 59.99 60.06 59.89 59.96 33.1K
10:25 59.93 59.98 59.90 59.92 22.0K
10:30 59.90 59.93 59.83 59.88 23.4K
10:35 59.91 59.91 59.83 59.87 23.8K
10:40 59.87 60.00 59.87 59.96 32.6K
10:45 60.00 60.02 59.81 59.81 34.3K
10:50 59.84 59.91 59.80 59.83 26.1K
10:55 59.82 59.97 59.82 59.93 22.0K
11:00 59.93 60.14 59.91 60.03 36.6K
11:05 60.02 60.14 59.98 59.99 25.3K
11:10 59.99 60.25 59.99 60.24 64.7K
11:15 60.24 60.25 60.06 60.16 28.2K
11:20 60.13 60.23 60.13 60.23 39.0K
11:25 60.23 60.30 60.16 60.30 67.8K
13:00 60.27 60.38 60.23 60.26 55.3K
13:05 60.26 60.31 60.24 60.28 14.8K
13:10 60.28 60.28 60.19 60.28 16.4K
13:15 60.26 60.40 60.23 60.33 48.8K
13:20 60.31 60.40 60.30 60.37 29.5K
13:25 60.39 60.43 60.35 60.41 23.3K
13:30 60.41 60.49 60.38 60.48 31.8K
13:35 60.46 60.49 60.39 60.39 29.3K
13:40 60.39 60.42 60.20 60.29 77.4K
13:45 60.29 60.30 60.18 60.23 69.8K
13:50 60.22 60.49 60.17 60.44 54.9K
13:55 60.43 60.60 60.39 60.60 72.4K
14:00 60.58 60.58 60.42 60.45 30.4K
14:05 60.44 60.45 60.38 60.45 37.4K
14:10 60.43 60.48 60.43 60.45 16.0K
14:15 60.45 60.50 60.45 60.48 47.5K
14:20 60.49 60.49 60.40 60.47 27.5K
14:25 60.47 60.52 60.45 60.52 47.9K
14:30 60.51 60.52 60.43 60.48 54.2K
14:35 60.49 60.50 60.43 60.43 44.9K
14:40 60.42 60.46 60.38 60.42 28.7K
14:45 60.45 60.48 60.37 60.45 39.5K
14:50 60.41 60.50 60.41 60.49 52.9K
14:55 60.49 60.49 60.40 60.44 30.4K
15:40 60.44 60.44 60.44 60.44 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available