Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.12 60.75 60.12 60.53 84.0K
09:35 60.52 60.59 60.39 60.40 46.2K
09:40 60.42 60.59 60.40 60.49 55.9K
09:45 60.48 60.59 60.45 60.47 27.2K
09:50 60.50 60.53 60.33 60.35 38.5K
09:55 60.36 60.41 60.19 60.19 27.5K
10:00 60.19 60.21 60.13 60.14 39.0K
10:05 60.13 60.14 60.06 60.10 33.3K
10:10 60.10 60.18 60.10 60.18 20.5K
10:15 60.18 60.35 60.15 60.32 18.6K
10:20 60.39 60.49 60.37 60.45 39.7K
10:25 60.44 60.44 60.38 60.39 20.3K
10:30 60.38 60.47 60.37 60.44 20.2K
10:35 60.40 60.61 60.40 60.56 47.3K
10:40 60.57 60.58 60.50 60.57 22.6K
10:45 60.57 60.57 60.44 60.44 16.4K
10:50 60.42 60.43 60.33 60.35 10.6K
10:55 60.35 60.46 60.33 60.46 21.3K
11:00 60.42 60.47 60.39 60.43 22.8K
11:05 60.43 60.52 60.41 60.43 34.5K
11:10 60.42 60.43 60.35 60.43 16.9K
11:15 60.43 60.52 60.42 60.42 32.8K
11:20 60.42 60.42 60.33 60.40 12.4K
11:25 60.38 60.38 60.29 60.29 12.6K
13:00 60.33 60.38 60.30 60.31 27.5K
13:05 60.31 60.34 60.23 60.32 25.1K
13:10 60.35 60.43 60.32 60.40 23.1K
13:15 60.37 60.45 60.34 60.45 42.8K
13:20 60.45 60.45 60.26 60.30 51.7K
13:25 60.36 60.36 60.21 60.22 24.1K
13:30 60.22 60.22 60.13 60.19 52.4K
13:35 60.19 60.32 60.16 60.21 129.5K
13:40 60.23 60.51 60.21 60.50 98.6K
13:45 60.50 60.57 60.36 60.36 42.0K
13:50 60.36 60.39 60.21 60.23 57.9K
13:55 60.22 60.24 60.21 60.22 23.2K
14:00 60.23 60.23 60.16 60.18 33.1K
14:05 60.17 60.18 60.05 60.09 78.1K
14:10 60.10 60.11 60.07 60.09 31.0K
14:15 60.09 60.09 60.00 60.07 69.6K
14:20 60.06 60.08 60.03 60.03 36.4K
14:25 60.05 60.14 60.03 60.09 50.7K
14:30 60.09 60.12 60.08 60.08 34.0K
14:35 60.08 60.10 60.04 60.05 35.5K
14:40 60.05 60.05 59.90 59.93 119.4K
14:45 59.93 60.00 59.90 59.90 43.8K
14:50 59.96 60.05 59.90 60.01 62.2K
14:55 60.00 60.07 59.96 60.02 19.1K
15:40 60.16 60.16 60.16 60.16 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available