Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.88 60.08 59.81 59.86 90.2K
09:35 59.91 59.94 59.70 59.80 60.9K
09:40 59.76 59.85 59.62 59.77 58.1K
09:45 59.75 59.92 59.71 59.73 49.1K
09:50 59.73 59.80 59.68 59.69 50.3K
09:55 59.69 59.76 59.61 59.61 61.3K
10:00 59.60 59.66 59.54 59.66 59.1K
10:05 59.64 59.76 59.63 59.69 25.3K
10:10 59.69 59.74 59.66 59.72 24.6K
10:15 59.73 59.85 59.69 59.79 29.5K
10:20 59.81 59.81 59.72 59.73 16.6K
10:25 59.73 59.77 59.65 59.65 25.2K
10:30 59.69 59.72 59.64 59.69 27.5K
10:35 59.74 59.77 59.68 59.69 35.7K
10:40 59.70 59.70 59.66 59.67 26.9K
10:45 59.66 59.68 59.61 59.66 28.6K
10:50 59.67 59.75 59.63 59.70 25.9K
10:55 59.66 59.77 59.66 59.72 19.0K
11:00 59.70 59.79 59.70 59.72 12.3K
11:05 59.73 59.76 59.63 59.67 14.2K
11:10 59.67 59.69 59.62 59.68 13.5K
11:15 59.68 59.70 59.65 59.67 7.2K
11:20 59.68 59.71 59.65 59.69 20.2K
11:25 59.69 59.77 59.65 59.77 19.1K
13:00 59.81 59.90 59.81 59.84 38.5K
13:05 59.83 59.83 59.69 59.74 41.8K
13:10 59.70 59.70 59.62 59.66 24.8K
13:15 59.68 59.74 59.68 59.71 15.6K
13:20 59.71 59.71 59.65 59.65 25.9K
13:25 59.65 59.68 59.62 59.63 31.9K
13:30 59.63 59.63 59.45 59.50 97.6K
13:35 59.50 59.53 59.33 59.33 87.4K
13:40 59.31 59.45 59.31 59.38 47.1K
13:45 59.39 59.46 59.39 59.41 44.1K
13:50 59.43 59.43 59.36 59.37 30.2K
13:55 59.39 59.39 59.32 59.35 34.7K
14:00 59.34 59.42 59.32 59.38 24.7K
14:05 59.38 59.48 59.35 59.44 59.3K
14:10 59.44 59.44 59.33 59.33 20.0K
14:15 59.33 59.36 59.25 59.26 29.8K
14:20 59.25 59.34 59.24 59.33 43.8K
14:25 59.40 59.40 59.32 59.35 40.9K
14:30 59.33 59.34 59.23 59.25 54.6K
14:35 59.23 59.25 59.16 59.23 51.6K
14:40 59.22 59.45 59.18 59.45 80.2K
14:45 59.45 59.45 59.20 59.28 82.7K
14:50 59.28 59.35 59.25 59.30 84.5K
14:55 59.30 59.37 59.26 59.35 43.9K
15:40 59.35 59.35 59.35 59.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available