Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.31 61.32 60.97 61.13 158.3K
09:35 61.16 61.35 60.98 60.98 129.6K
09:40 60.99 61.15 60.75 60.78 179.1K
09:45 60.77 60.97 60.75 60.76 92.7K
09:50 60.75 60.99 60.63 60.93 127.7K
09:55 60.82 60.91 60.75 60.82 43.6K
10:00 60.83 61.00 60.58 61.00 119.3K
10:05 60.91 61.19 60.87 61.16 62.0K
10:10 61.16 61.36 61.08 61.21 107.2K
10:15 61.22 61.34 61.21 61.28 69.4K
10:20 61.29 61.36 61.20 61.21 54.4K
10:25 61.22 61.28 61.09 61.17 39.4K
10:30 61.14 61.25 61.05 61.25 44.8K
10:35 61.20 61.21 61.08 61.13 33.1K
10:40 61.13 61.18 61.10 61.18 28.9K
10:45 61.18 61.23 61.00 61.01 34.1K
10:50 61.02 61.03 60.90 60.97 26.1K
10:55 60.99 61.11 60.95 61.11 45.7K
11:00 61.10 61.10 60.71 60.72 66.6K
11:05 60.72 60.94 60.65 60.94 106.0K
11:10 60.92 61.01 60.90 60.97 23.8K
11:15 60.96 60.96 60.79 60.85 27.6K
11:20 60.85 60.95 60.81 60.91 91.5K
11:25 60.92 61.05 60.91 60.99 43.4K
13:00 60.99 60.99 60.72 60.79 91.9K
13:05 60.76 60.96 60.76 60.80 36.2K
13:10 60.79 60.89 60.79 60.79 20.8K
13:15 60.77 60.80 60.72 60.79 24.3K
13:20 60.79 60.81 60.70 60.72 30.6K
13:25 60.72 60.73 60.64 60.64 35.5K
13:30 60.65 60.66 60.56 60.57 46.4K
13:35 60.56 60.61 60.55 60.58 35.9K
13:40 60.58 60.58 60.51 60.51 37.3K
13:45 60.50 60.51 60.41 60.46 74.9K
13:50 60.46 60.53 60.45 60.53 23.9K
13:55 60.53 60.56 60.52 60.52 23.0K
14:00 60.52 60.53 60.45 60.46 34.1K
14:05 60.48 60.53 60.46 60.51 21.3K
14:10 60.51 60.51 60.40 60.43 33.0K
14:15 60.43 60.43 60.37 60.38 29.8K
14:20 60.38 60.45 60.38 60.45 28.5K
14:25 60.45 60.51 60.44 60.44 25.5K
14:30 60.45 60.54 60.44 60.51 38.0K
14:35 60.51 60.51 60.44 60.48 30.6K
14:40 60.47 60.49 60.43 60.43 41.1K
14:45 60.44 60.49 60.42 60.44 34.8K
14:50 60.44 60.53 60.40 60.45 34.8K
14:55 60.46 60.48 60.42 60.42 24.8K
15:40 60.44 60.44 60.44 60.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available