Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.90 61.17 60.43 60.84 201.2K
09:35 60.84 60.93 60.57 60.62 71.8K
09:40 60.60 60.88 60.51 60.82 39.9K
09:45 60.81 60.90 60.73 60.83 39.9K
09:50 60.85 60.99 60.79 60.80 51.7K
09:55 60.78 60.91 60.71 60.89 46.3K
10:00 60.89 60.91 60.77 60.80 24.2K
10:05 60.80 60.80 60.67 60.72 52.7K
10:10 60.72 60.76 60.69 60.70 18.2K
10:15 60.71 60.73 60.63 60.63 24.8K
10:20 60.66 60.73 60.59 60.70 21.2K
10:25 60.68 60.80 60.68 60.76 34.0K
10:30 60.76 60.76 60.63 60.72 31.7K
10:35 60.69 60.77 60.63 60.66 30.7K
10:40 60.69 60.86 60.69 60.86 36.2K
10:45 60.87 60.88 60.77 60.77 21.5K
10:50 60.78 60.80 60.73 60.75 16.5K
10:55 60.74 60.74 60.67 60.69 18.7K
11:00 60.69 60.70 60.66 60.70 16.5K
11:05 60.71 60.71 60.61 60.65 23.5K
11:10 60.64 60.86 60.63 60.76 34.5K
11:15 60.77 60.85 60.71 60.85 32.9K
11:20 60.87 60.88 60.75 60.88 14.0K
11:25 60.84 60.95 60.82 60.94 33.7K
13:00 60.94 61.10 60.74 60.79 49.1K
13:05 60.80 60.86 60.69 60.76 37.3K
13:10 60.76 61.20 60.74 61.20 72.2K
13:15 61.18 61.20 61.07 61.12 24.2K
13:20 61.16 61.21 61.08 61.20 38.0K
13:25 61.21 61.23 61.13 61.14 26.9K
13:30 61.14 61.46 61.14 61.44 124.9K
13:35 61.41 61.50 61.32 61.33 49.2K
13:40 61.33 61.40 61.32 61.40 27.0K
13:45 61.39 61.46 61.34 61.34 41.5K
13:50 61.34 61.34 61.20 61.25 18.7K
13:55 61.26 61.46 61.22 61.46 83.6K
14:00 61.38 61.44 61.36 61.39 24.5K
14:05 61.39 61.40 61.36 61.36 32.0K
14:10 61.39 61.45 61.35 61.35 45.8K
14:15 61.35 61.37 61.34 61.35 19.8K
14:20 61.35 61.37 61.28 61.30 26.8K
14:25 61.28 61.28 61.22 61.25 21.3K
14:30 61.25 61.26 61.20 61.26 29.2K
14:35 61.26 61.32 61.23 61.23 23.8K
14:40 61.24 61.27 61.21 61.25 22.7K
14:45 61.25 61.25 61.14 61.18 51.2K
14:50 61.20 61.20 61.13 61.16 51.6K
14:55 61.15 61.22 61.13 61.22 33.2K
15:40 61.22 61.22 61.22 61.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available