Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.36 61.77 61.22 61.68 118.4K
09:35 61.70 61.70 61.15 61.16 67.5K
09:40 61.16 61.41 60.93 61.41 58.4K
09:45 61.44 61.45 61.19 61.20 46.7K
09:50 61.20 61.42 61.14 61.25 41.1K
09:55 61.24 61.24 61.05 61.05 29.1K
10:00 61.09 61.19 61.04 61.10 33.3K
10:05 61.07 61.10 61.06 61.07 27.3K
10:10 61.06 61.08 60.92 60.95 103.2K
10:15 60.95 61.06 60.93 61.02 25.4K
10:20 61.03 61.13 60.95 60.95 17.0K
10:25 60.96 61.07 60.96 60.98 11.9K
10:30 60.99 61.10 60.99 61.10 22.4K
10:35 61.13 61.17 60.98 60.98 16.9K
10:40 61.01 61.07 60.95 60.95 21.2K
10:45 60.98 60.98 60.83 60.93 33.7K
10:50 60.89 60.93 60.88 60.91 13.2K
10:55 60.91 61.03 60.91 61.02 13.3K
11:00 61.03 61.04 60.93 60.98 17.0K
11:05 60.98 61.03 60.92 60.92 15.0K
11:10 60.96 61.03 60.91 60.99 16.9K
11:15 60.98 61.01 60.92 61.01 15.6K
11:20 60.96 61.04 60.94 61.04 13.5K
11:25 61.06 61.12 61.05 61.09 22.1K
13:00 61.10 61.22 61.10 61.18 32.8K
13:05 61.18 61.23 61.09 61.11 27.3K
13:10 61.11 61.12 61.04 61.07 12.3K
13:15 61.08 61.19 61.08 61.19 16.6K
13:20 61.17 61.18 61.09 61.10 18.7K
13:25 61.10 61.12 61.04 61.11 14.3K
13:30 61.11 61.12 60.99 61.02 23.9K
13:35 61.02 61.02 60.92 60.93 34.6K
13:40 60.93 60.93 60.88 60.93 41.1K
13:45 60.93 61.01 60.91 61.01 23.5K
13:50 61.01 61.09 61.00 61.09 16.2K
13:55 61.08 61.08 60.90 60.96 25.3K
14:00 60.95 60.97 60.92 60.97 12.3K
14:05 60.97 60.97 60.92 60.95 14.0K
14:10 60.93 60.99 60.93 60.98 21.2K
14:15 60.99 60.99 60.92 60.95 26.4K
14:20 60.94 61.00 60.94 60.99 11.0K
14:25 60.98 61.03 60.97 61.02 19.7K
14:30 61.02 61.03 60.94 61.00 15.9K
14:35 61.00 61.05 60.99 60.99 15.0K
14:40 60.99 61.04 60.96 60.97 13.6K
14:45 60.97 61.01 60.96 61.00 14.5K
14:50 60.99 61.05 60.97 61.03 68.0K
14:55 61.03 61.14 61.01 61.10 24.1K
15:40 61.12 61.12 61.12 61.12 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available