Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 61.55 61.00 61.40 122.0K
09:35 61.40 61.45 61.33 61.34 52.7K
09:40 61.34 61.43 61.27 61.43 37.3K
09:45 61.42 61.50 61.41 61.47 62.8K
09:50 61.42 61.48 61.25 61.28 31.7K
09:55 61.27 61.39 61.24 61.37 30.9K
10:00 61.37 61.39 61.20 61.20 15.4K
10:05 61.20 61.23 61.14 61.20 28.6K
10:10 61.19 61.24 61.17 61.20 14.6K
10:15 61.21 61.25 61.20 61.24 12.4K
10:20 61.24 61.33 61.23 61.29 17.3K
10:25 61.24 61.29 61.20 61.21 11.9K
10:30 61.22 61.28 61.20 61.26 15.3K
10:35 61.27 61.28 61.24 61.26 8.7K
10:40 61.26 61.39 61.24 61.31 23.2K
10:45 61.31 61.42 61.31 61.41 15.9K
10:50 61.40 61.40 61.34 61.39 11.7K
10:55 61.40 61.40 61.20 61.21 25.7K
11:00 61.22 61.34 61.21 61.28 21.5K
11:05 61.33 61.43 61.27 61.34 36.7K
11:10 61.36 61.42 61.24 61.37 19.5K
11:15 61.26 61.55 61.26 61.53 70.9K
11:20 61.55 61.66 61.50 61.64 97.3K
11:25 61.64 61.65 61.60 61.61 17.1K
13:00 61.61 61.66 61.45 61.45 41.3K
13:05 61.47 61.54 61.47 61.51 6.4K
13:10 61.51 61.53 61.45 61.45 8.0K
13:15 61.45 61.49 61.42 61.49 9.5K
13:20 61.49 61.58 61.48 61.57 16.0K
13:25 61.55 61.55 61.47 61.51 13.7K
13:30 61.51 61.52 61.45 61.48 27.8K
13:35 61.49 61.53 61.45 61.53 12.3K
13:40 61.52 61.52 61.48 61.50 15.2K
13:45 61.50 61.80 61.50 61.79 78.8K
13:50 61.80 62.30 61.77 62.26 238.1K
13:55 62.28 62.47 62.16 62.19 116.9K
14:00 62.16 62.35 62.01 62.02 90.9K
14:05 62.02 62.17 62.02 62.13 43.7K
14:10 62.10 62.19 61.97 62.01 71.6K
14:15 62.01 62.05 61.95 62.05 57.5K
14:20 62.05 62.14 62.03 62.14 68.5K
14:25 62.14 62.19 62.08 62.08 44.3K
14:30 62.09 62.18 62.09 62.15 56.9K
14:35 62.16 62.17 62.11 62.15 39.4K
14:40 62.17 62.20 62.10 62.11 99.7K
14:45 62.10 62.16 62.07 62.10 67.2K
14:50 62.10 62.15 62.07 62.11 74.5K
14:55 62.13 62.17 62.10 62.10 35.2K
15:40 61.95 61.95 61.95 61.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available