Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.04 62.76 61.89 62.59 206.9K
09:35 62.56 62.85 62.50 62.50 143.2K
09:40 62.43 62.50 62.30 62.45 82.3K
09:45 62.41 62.47 62.30 62.30 36.6K
09:50 62.32 62.35 62.19 62.23 51.1K
09:55 62.25 62.39 62.23 62.38 25.8K
10:00 62.37 62.69 62.35 62.66 56.0K
10:05 62.66 62.75 62.57 62.57 34.8K
10:10 62.57 62.61 62.41 62.60 36.3K
10:15 62.61 62.84 62.61 62.84 81.8K
10:20 62.82 62.84 62.69 62.73 45.6K
10:25 62.73 62.82 62.60 62.62 36.2K
10:30 62.62 62.67 62.56 62.57 32.3K
10:35 62.57 62.62 62.44 62.44 33.0K
10:40 62.44 62.48 62.37 62.37 33.7K
10:45 62.44 62.48 62.41 62.43 12.9K
10:50 62.45 62.58 62.44 62.46 35.2K
10:55 62.46 62.58 62.38 62.49 26.4K
11:00 62.55 62.62 62.51 62.55 34.6K
11:05 62.59 62.60 62.44 62.50 20.3K
11:10 62.48 62.66 62.48 62.65 39.7K
11:15 62.61 62.80 62.61 62.73 24.0K
11:20 62.74 62.79 62.62 62.79 50.4K
11:25 62.76 62.90 62.75 62.76 68.4K
13:00 62.70 63.23 62.70 63.20 140.4K
13:05 63.20 63.23 63.07 63.15 52.4K
13:10 63.15 63.17 62.95 63.13 45.8K
13:15 63.11 63.33 63.11 63.16 200.4K
13:20 63.16 63.42 63.16 63.42 112.1K
13:25 63.42 63.50 63.38 63.48 61.3K
13:30 63.48 63.53 63.38 63.41 138.8K
13:35 63.41 63.54 63.34 63.45 94.0K
13:40 63.39 63.40 63.28 63.37 64.6K
13:45 63.39 63.40 63.30 63.31 49.8K
13:50 63.33 63.34 63.31 63.31 39.9K
13:55 63.31 63.36 63.25 63.33 68.6K
14:00 63.28 63.37 63.23 63.30 98.0K
14:05 63.29 63.31 63.27 63.28 47.4K
14:10 63.26 63.29 63.15 63.19 89.1K
14:15 63.19 63.28 63.15 63.24 65.6K
14:20 63.26 63.36 63.25 63.33 66.4K
14:25 63.34 63.40 63.27 63.31 47.5K
14:30 63.36 63.40 63.32 63.33 51.7K
14:35 63.33 63.42 63.28 63.38 85.5K
14:40 63.41 63.62 63.39 63.59 124.6K
14:45 63.59 63.64 63.46 63.50 118.3K
14:50 63.50 63.60 63.50 63.57 128.5K
14:55 63.59 63.59 63.41 63.43 43.7K
15:40 63.42 63.42 63.42 63.42 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available