59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.60 | 63.71 | 63.10 | 63.39 | 152.0K |
| 09:35 | 63.39 | 63.83 | 63.38 | 63.68 | 122.5K |
| 09:40 | 63.69 | 63.84 | 63.47 | 63.56 | 132.1K |
| 09:45 | 63.56 | 63.56 | 63.15 | 63.22 | 109.1K |
| 09:50 | 63.17 | 63.23 | 63.02 | 63.06 | 131.9K |
| 09:55 | 63.01 | 63.19 | 62.90 | 63.10 | 102.0K |
| 10:00 | 63.09 | 63.14 | 62.91 | 62.91 | 102.5K |
| 10:05 | 62.91 | 63.10 | 62.80 | 63.10 | 160.7K |
| 10:10 | 63.10 | 63.40 | 63.07 | 63.32 | 60.8K |
| 10:15 | 63.30 | 63.40 | 63.25 | 63.27 | 51.3K |
| 10:20 | 63.27 | 63.36 | 63.24 | 63.33 | 33.6K |
| 10:25 | 63.33 | 63.49 | 63.33 | 63.36 | 44.5K |
| 10:30 | 63.32 | 63.39 | 63.20 | 63.20 | 52.8K |
| 10:35 | 63.20 | 63.25 | 63.11 | 63.11 | 21.5K |
| 10:40 | 63.15 | 63.15 | 63.00 | 63.00 | 25.1K |
| 10:45 | 63.03 | 63.06 | 62.83 | 62.84 | 43.4K |
| 10:50 | 62.85 | 62.87 | 62.75 | 62.75 | 70.2K |
| 10:55 | 62.75 | 62.75 | 62.62 | 62.67 | 62.9K |
| 11:00 | 62.65 | 62.73 | 62.62 | 62.64 | 31.1K |
| 11:05 | 62.64 | 62.77 | 62.63 | 62.70 | 31.9K |
| 11:10 | 62.70 | 62.76 | 62.68 | 62.71 | 20.2K |
| 11:15 | 62.71 | 62.71 | 62.44 | 62.44 | 122.0K |
| 11:20 | 62.42 | 62.46 | 62.32 | 62.34 | 58.5K |
| 11:25 | 62.34 | 62.49 | 62.31 | 62.40 | 48.4K |
| 13:00 | 62.50 | 62.68 | 62.50 | 62.55 | 58.1K |
| 13:05 | 62.56 | 62.59 | 62.50 | 62.50 | 38.4K |
| 13:10 | 62.50 | 62.52 | 62.33 | 62.33 | 69.2K |
| 13:15 | 62.32 | 62.35 | 62.23 | 62.26 | 63.8K |
| 13:20 | 62.25 | 62.26 | 62.11 | 62.12 | 61.7K |
| 13:25 | 62.11 | 62.21 | 62.07 | 62.21 | 53.9K |
| 13:30 | 62.19 | 62.19 | 62.04 | 62.07 | 56.2K |
| 13:35 | 62.05 | 62.16 | 62.05 | 62.12 | 39.3K |
| 13:40 | 62.12 | 62.31 | 62.12 | 62.20 | 36.8K |
| 13:45 | 62.21 | 62.21 | 62.16 | 62.17 | 36.9K |
| 13:50 | 62.17 | 62.18 | 62.06 | 62.08 | 47.5K |
| 13:55 | 62.09 | 62.20 | 62.07 | 62.08 | 51.6K |
| 14:00 | 62.07 | 62.32 | 62.07 | 62.29 | 50.6K |
| 14:05 | 62.29 | 62.29 | 62.11 | 62.16 | 45.4K |
| 14:10 | 62.16 | 62.47 | 62.16 | 62.39 | 85.1K |
| 14:15 | 62.40 | 62.46 | 62.34 | 62.34 | 47.5K |
| 14:20 | 62.34 | 62.39 | 62.30 | 62.36 | 29.4K |
| 14:25 | 62.36 | 62.36 | 62.25 | 62.26 | 36.8K |
| 14:30 | 62.25 | 62.33 | 62.23 | 62.29 | 52.8K |
| 14:35 | 62.29 | 62.32 | 62.24 | 62.25 | 38.7K |
| 14:40 | 62.25 | 62.26 | 62.12 | 62.13 | 90.1K |
| 14:45 | 62.12 | 62.15 | 62.09 | 62.11 | 95.2K |
| 14:50 | 62.12 | 62.31 | 62.09 | 62.28 | 101.0K |
| 14:55 | 62.28 | 62.43 | 62.28 | 62.38 | 34.1K |
| 15:40 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0K |