59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.41 | 62.41 | 61.72 | 61.72 | 242.3K |
| 09:35 | 61.67 | 62.02 | 61.66 | 61.70 | 91.3K |
| 09:40 | 61.69 | 62.00 | 61.68 | 62.00 | 69.3K |
| 09:45 | 61.96 | 62.22 | 61.96 | 62.13 | 51.6K |
| 09:50 | 62.13 | 62.38 | 62.06 | 62.06 | 49.3K |
| 09:55 | 62.13 | 62.16 | 61.93 | 62.00 | 46.5K |
| 10:00 | 62.00 | 62.09 | 61.95 | 62.01 | 32.9K |
| 10:05 | 62.02 | 62.05 | 61.80 | 61.80 | 48.6K |
| 10:10 | 61.88 | 62.03 | 61.88 | 62.01 | 23.2K |
| 10:15 | 62.01 | 62.07 | 61.89 | 61.89 | 31.6K |
| 10:20 | 61.84 | 61.93 | 61.78 | 61.82 | 33.9K |
| 10:25 | 61.80 | 61.85 | 61.77 | 61.84 | 19.0K |
| 10:30 | 61.84 | 61.84 | 61.76 | 61.76 | 16.7K |
| 10:35 | 61.77 | 61.83 | 61.30 | 61.34 | 317.1K |
| 10:40 | 61.30 | 61.67 | 61.30 | 61.50 | 595.3K |
| 10:45 | 61.54 | 61.59 | 61.29 | 61.30 | 375.2K |
| 10:50 | 61.15 | 61.62 | 61.15 | 61.62 | 203.8K |
| 10:55 | 61.62 | 61.73 | 61.46 | 61.59 | 36.1K |
| 11:00 | 61.59 | 61.60 | 61.26 | 61.27 | 24.6K |
| 11:05 | 61.27 | 61.34 | 61.13 | 61.15 | 38.9K |
| 11:10 | 61.14 | 61.31 | 61.14 | 61.29 | 46.5K |
| 11:15 | 61.29 | 61.29 | 61.11 | 61.12 | 78.9K |
| 11:20 | 61.12 | 61.26 | 61.12 | 61.21 | 40.6K |
| 11:25 | 61.20 | 61.30 | 61.20 | 61.24 | 16.2K |
| 11:30 | 61.23 | 61.23 | 61.23 | 61.23 | 0.8K |
| 13:00 | 61.17 | 61.17 | 58.92 | 59.90 | 992.2K |
| 13:05 | 59.94 | 60.85 | 59.93 | 60.75 | 222.5K |
| 13:10 | 60.75 | 60.90 | 60.50 | 60.50 | 75.3K |
| 13:15 | 60.51 | 60.56 | 60.15 | 60.15 | 116.8K |
| 13:20 | 60.17 | 60.17 | 59.89 | 60.07 | 195.9K |
| 13:25 | 60.13 | 60.18 | 59.50 | 59.61 | 239.7K |
| 13:30 | 59.59 | 60.26 | 59.59 | 60.19 | 146.8K |
| 13:35 | 60.19 | 60.27 | 60.06 | 60.20 | 57.1K |
| 13:40 | 60.19 | 60.22 | 59.86 | 59.92 | 108.3K |
| 13:45 | 59.93 | 60.00 | 59.87 | 59.87 | 48.6K |
| 13:50 | 59.87 | 60.17 | 59.87 | 60.17 | 79.9K |
| 13:55 | 60.20 | 60.27 | 60.13 | 60.22 | 43.5K |
| 14:00 | 60.20 | 60.25 | 60.07 | 60.08 | 86.6K |
| 14:05 | 60.13 | 60.31 | 60.09 | 60.20 | 114.0K |
| 14:10 | 60.21 | 60.29 | 60.19 | 60.28 | 41.3K |
| 14:15 | 60.29 | 60.36 | 60.18 | 60.36 | 87.1K |
| 14:20 | 60.36 | 60.40 | 60.06 | 60.07 | 194.8K |
| 14:25 | 60.07 | 60.42 | 60.02 | 60.39 | 167.4K |
| 14:30 | 60.39 | 60.48 | 60.36 | 60.43 | 73.3K |
| 14:35 | 60.44 | 60.45 | 60.25 | 60.25 | 62.5K |
| 14:40 | 60.24 | 60.32 | 60.22 | 60.28 | 53.3K |
| 14:45 | 60.30 | 60.31 | 60.22 | 60.23 | 89.1K |
| 14:50 | 60.23 | 60.35 | 60.22 | 60.23 | 137.4K |
| 14:55 | 60.22 | 60.23 | 60.20 | 60.20 | 48.6K |
| 15:40 | 60.16 | 60.16 | 60.16 | 60.16 | 38.2K |