Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.86 61.20 60.15 61.20 331.2K
09:35 61.20 61.45 61.05 61.21 152.1K
09:40 61.25 61.95 61.25 61.81 202.9K
09:45 61.81 62.20 61.81 62.08 139.2K
09:50 62.08 62.33 61.92 62.21 123.0K
09:55 62.25 62.35 62.15 62.35 110.2K
10:00 62.35 62.49 62.28 62.40 96.6K
10:05 62.36 62.41 62.19 62.22 91.5K
10:10 62.22 62.45 62.14 62.44 188.0K
10:15 62.43 62.50 62.41 62.48 69.7K
10:20 62.48 62.66 62.20 62.20 161.5K
10:25 62.16 62.30 62.03 62.11 53.6K
10:30 62.16 62.30 62.06 62.26 52.4K
10:35 62.25 62.43 62.25 62.36 40.1K
10:40 62.37 62.46 62.31 62.45 50.0K
10:45 62.40 62.50 62.33 62.39 51.9K
10:50 62.39 62.45 62.31 62.43 37.7K
10:55 62.36 62.46 62.30 62.31 31.4K
11:00 62.31 62.37 62.15 62.17 29.6K
11:05 62.16 62.17 61.90 61.90 63.2K
11:10 61.98 62.12 61.91 62.03 39.9K
11:15 62.02 62.03 61.90 61.93 35.2K
11:20 61.93 62.00 61.90 62.00 22.7K
11:25 62.00 62.07 61.95 62.01 33.1K
13:00 62.00 62.00 61.85 61.86 40.9K
13:05 61.85 61.86 61.75 61.79 23.4K
13:10 61.77 61.77 61.68 61.72 30.0K
13:15 61.72 61.85 61.69 61.69 36.4K
13:20 61.70 61.94 61.69 61.80 44.4K
13:25 61.81 61.81 61.73 61.79 19.0K
13:30 61.74 61.78 61.70 61.72 19.0K
13:35 61.71 61.86 61.71 61.81 21.2K
13:40 61.81 61.81 61.69 61.69 12.1K
13:45 61.69 61.69 61.59 61.59 23.1K
13:50 61.58 61.66 61.55 61.61 15.6K
13:55 61.60 61.63 61.58 61.60 17.0K
14:00 61.57 61.61 61.55 61.57 33.3K
14:05 61.56 61.63 61.54 61.63 14.5K
14:10 61.62 61.64 61.58 61.60 14.4K
14:15 61.60 61.61 61.55 61.58 14.4K
14:20 61.59 61.68 61.57 61.65 17.9K
14:25 61.68 61.78 61.63 61.75 28.2K
14:30 61.72 61.76 61.70 61.73 31.2K
14:35 61.72 61.73 61.64 61.68 33.8K
14:40 61.67 61.74 61.67 61.69 35.2K
14:45 61.69 61.72 61.65 61.72 38.4K
14:50 61.70 61.78 61.64 61.74 141.0K
14:55 61.76 61.76 61.60 61.64 42.2K
15:40 61.71 61.71 61.71 61.71 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available