Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.63 62.21 61.63 61.82 188.4K
09:35 61.80 62.05 61.63 61.68 81.2K
09:40 61.71 61.85 61.50 61.50 57.6K
09:45 61.50 61.99 61.41 61.84 61.7K
09:50 61.95 62.38 61.95 62.19 95.4K
09:55 62.20 62.29 62.00 62.02 86.4K
10:00 62.00 62.21 61.91 61.91 43.6K
10:05 62.00 62.02 61.76 61.76 46.3K
10:10 61.76 61.84 61.51 61.51 37.9K
10:15 61.51 61.68 61.40 61.68 56.7K
10:20 61.64 61.73 61.54 61.65 30.6K
10:25 61.68 61.71 61.55 61.67 35.9K
10:30 61.64 61.70 61.56 61.60 33.6K
10:35 61.60 61.66 61.53 61.64 22.9K
10:40 61.65 61.70 61.52 61.54 28.3K
10:45 61.58 61.62 61.50 61.59 38.3K
10:50 61.60 61.66 61.57 61.59 25.9K
10:55 61.57 61.64 61.55 61.64 22.4K
11:00 61.61 61.76 61.61 61.69 39.9K
11:05 61.69 61.72 61.65 61.68 24.1K
11:10 61.68 61.76 61.68 61.71 19.5K
11:15 61.72 61.78 61.70 61.70 13.5K
11:20 61.70 61.70 61.53 61.53 22.9K
11:25 61.55 61.66 61.54 61.64 20.5K
13:00 61.66 61.80 61.62 61.78 41.3K
13:05 61.76 61.77 61.71 61.74 13.2K
13:10 61.71 61.72 61.66 61.68 13.8K
13:15 61.67 61.71 61.63 61.68 14.8K
13:20 61.68 61.69 61.64 61.66 11.8K
13:25 61.67 61.76 61.64 61.76 26.0K
13:30 61.76 61.77 61.70 61.74 14.2K
13:35 61.75 61.75 61.70 61.70 11.2K
13:40 61.73 61.76 61.67 61.76 25.2K
13:45 61.77 61.77 61.68 61.68 21.9K
13:50 61.68 61.70 61.64 61.68 24.1K
13:55 61.70 61.70 61.59 61.61 22.3K
14:00 61.60 61.63 61.55 61.59 66.9K
14:05 61.59 61.60 61.51 61.51 14.8K
14:10 61.53 61.56 61.49 61.55 25.1K
14:15 61.56 61.56 61.44 61.46 21.4K
14:20 61.44 61.44 61.39 61.41 24.4K
14:25 61.41 61.44 61.34 61.44 27.0K
14:30 61.43 61.49 61.42 61.45 19.6K
14:35 61.44 61.44 61.39 61.41 21.3K
14:40 61.40 61.50 61.39 61.47 30.4K
14:45 61.44 61.62 61.42 61.54 100.0K
14:50 61.54 61.60 61.45 61.58 167.5K
14:55 61.58 61.58 61.45 61.52 31.6K
15:40 61.34 61.34 61.34 61.34 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available