59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.58 | 62.77 | 61.58 | 62.36 | 388.5K |
| 09:35 | 62.30 | 63.00 | 62.30 | 62.81 | 369.0K |
| 09:40 | 62.85 | 63.10 | 62.72 | 62.83 | 210.4K |
| 09:45 | 62.84 | 63.15 | 62.55 | 62.56 | 142.2K |
| 09:50 | 62.59 | 62.77 | 62.55 | 62.55 | 157.2K |
| 09:55 | 62.55 | 62.82 | 62.55 | 62.80 | 120.8K |
| 10:00 | 62.80 | 62.83 | 62.20 | 62.20 | 129.7K |
| 10:05 | 62.20 | 62.38 | 62.15 | 62.18 | 100.5K |
| 10:10 | 62.20 | 62.37 | 62.12 | 62.12 | 66.1K |
| 10:15 | 62.15 | 62.16 | 62.02 | 62.09 | 60.4K |
| 10:20 | 62.04 | 62.13 | 62.04 | 62.13 | 48.8K |
| 10:25 | 62.12 | 62.14 | 61.82 | 61.94 | 85.3K |
| 10:30 | 61.94 | 62.04 | 61.91 | 62.00 | 55.3K |
| 10:35 | 62.01 | 62.15 | 61.99 | 62.12 | 49.6K |
| 10:40 | 62.12 | 62.38 | 62.12 | 62.36 | 35.8K |
| 10:45 | 62.36 | 62.38 | 62.16 | 62.16 | 36.6K |
| 10:50 | 62.16 | 62.40 | 62.13 | 62.30 | 43.8K |
| 10:55 | 62.28 | 62.38 | 62.28 | 62.33 | 28.8K |
| 11:00 | 62.33 | 62.60 | 62.33 | 62.60 | 64.2K |
| 11:05 | 62.62 | 62.68 | 62.52 | 62.67 | 37.2K |
| 11:10 | 62.67 | 62.74 | 62.61 | 62.67 | 46.8K |
| 11:15 | 62.67 | 62.76 | 62.66 | 62.67 | 51.1K |
| 11:20 | 62.68 | 62.68 | 62.59 | 62.60 | 36.9K |
| 11:25 | 62.60 | 62.83 | 62.57 | 62.77 | 46.0K |
| 11:30 | 62.77 | 62.77 | 62.77 | 62.77 | 0.5K |
| 13:00 | 62.77 | 62.83 | 62.70 | 62.70 | 61.9K |
| 13:05 | 62.72 | 62.87 | 62.72 | 62.87 | 41.7K |
| 13:10 | 62.87 | 62.96 | 62.81 | 62.90 | 76.7K |
| 13:15 | 62.91 | 62.94 | 62.76 | 62.76 | 40.7K |
| 13:20 | 62.76 | 62.80 | 62.68 | 62.80 | 56.0K |
| 13:25 | 62.82 | 62.97 | 62.82 | 62.93 | 61.0K |
| 13:30 | 62.95 | 62.95 | 62.90 | 62.94 | 31.0K |
| 13:35 | 62.94 | 63.00 | 62.93 | 63.00 | 75.8K |
| 13:40 | 62.99 | 63.00 | 62.94 | 62.99 | 29.1K |
| 13:45 | 62.99 | 63.05 | 62.98 | 63.05 | 39.8K |
| 13:50 | 62.99 | 63.06 | 62.90 | 62.93 | 41.5K |
| 13:55 | 62.93 | 63.04 | 62.91 | 63.01 | 40.1K |
| 14:00 | 63.02 | 63.03 | 62.96 | 62.96 | 48.4K |
| 14:05 | 62.94 | 62.99 | 62.93 | 62.97 | 33.5K |
| 14:10 | 62.97 | 63.00 | 62.94 | 62.97 | 35.7K |
| 14:15 | 62.98 | 63.01 | 62.95 | 62.95 | 49.9K |
| 14:20 | 62.98 | 63.00 | 62.94 | 63.00 | 45.0K |
| 14:25 | 62.97 | 63.00 | 62.80 | 62.92 | 87.3K |
| 14:30 | 62.90 | 62.97 | 62.85 | 62.89 | 45.5K |
| 14:35 | 62.92 | 62.92 | 62.75 | 62.80 | 43.1K |
| 14:40 | 62.78 | 62.80 | 62.57 | 62.57 | 133.1K |
| 14:45 | 62.56 | 62.81 | 62.56 | 62.77 | 52.5K |
| 14:50 | 62.76 | 62.81 | 62.70 | 62.81 | 58.6K |
| 14:55 | 62.81 | 62.81 | 62.72 | 62.80 | 21.1K |
| 15:40 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0K |