Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.47 62.75 62.21 62.68 209.6K
09:35 62.67 62.81 62.59 62.75 39.2K
09:40 62.77 62.78 62.50 62.61 61.6K
09:45 62.67 63.30 62.60 63.30 109.0K
09:50 63.35 63.36 63.04 63.16 96.6K
09:55 63.17 63.17 62.88 63.07 26.5K
10:00 63.08 63.10 62.97 63.00 49.8K
10:05 62.98 63.04 62.88 63.04 45.5K
10:10 63.10 63.20 63.05 63.20 46.2K
10:15 63.20 63.20 62.90 62.90 27.2K
10:20 62.88 62.99 62.83 62.93 31.4K
10:25 62.94 62.98 62.89 62.92 30.3K
10:30 62.87 62.95 62.85 62.89 31.2K
10:35 62.89 62.91 62.82 62.89 20.5K
10:40 62.90 62.95 62.80 62.81 20.1K
10:45 62.81 62.81 62.70 62.80 22.0K
10:50 62.80 62.80 62.70 62.80 35.2K
10:55 62.79 62.79 62.71 62.74 18.0K
11:00 62.76 62.76 62.60 62.61 35.0K
11:05 62.60 62.69 62.60 62.69 18.9K
11:10 62.68 62.71 62.63 62.64 19.0K
11:15 62.64 62.79 62.64 62.79 25.3K
11:20 62.76 62.92 62.76 62.81 30.3K
11:25 62.81 62.92 62.81 62.87 19.4K
11:30 62.85 62.85 62.85 62.85 0.1K
13:00 62.88 63.00 62.79 62.93 52.8K
13:05 62.92 63.10 62.90 63.07 43.6K
13:10 63.03 63.20 62.95 63.17 66.7K
13:15 63.16 63.25 63.11 63.21 53.5K
13:20 63.18 63.20 63.03 63.06 26.7K
13:25 63.04 63.18 63.03 63.15 32.4K
13:30 63.15 63.38 63.11 63.36 83.4K
13:35 63.36 63.58 63.36 63.49 86.7K
13:40 63.48 63.59 63.48 63.51 74.3K
13:45 63.47 63.48 63.27 63.34 42.7K
13:50 63.34 63.41 63.31 63.37 28.6K
13:55 63.37 63.45 63.32 63.32 27.4K
14:00 63.32 63.39 63.22 63.29 27.2K
14:05 63.28 63.31 63.22 63.27 29.3K
14:10 63.28 63.40 63.28 63.36 39.0K
14:15 63.38 63.44 63.33 63.36 26.4K
14:20 63.30 63.35 63.18 63.26 48.5K
14:25 63.26 63.30 63.22 63.23 21.6K
14:30 63.23 63.26 63.15 63.16 36.2K
14:35 63.16 63.25 63.11 63.16 42.3K
14:40 63.13 63.15 63.02 63.10 71.3K
14:45 63.10 63.12 63.04 63.10 36.6K
14:50 63.09 63.11 63.06 63.09 55.3K
14:55 63.08 63.13 63.05 63.13 48.6K
15:40 63.15 63.15 63.15 63.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available