Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.13 63.61 63.11 63.30 139.7K
09:35 63.30 63.36 63.13 63.26 67.5K
09:40 63.26 63.51 63.24 63.51 39.6K
09:45 63.55 64.00 63.51 63.90 115.1K
09:50 63.99 64.09 63.80 63.91 93.3K
09:55 63.86 63.94 63.70 63.70 49.1K
10:00 63.70 63.70 63.51 63.59 38.4K
10:05 63.54 63.61 63.51 63.59 36.6K
10:10 63.63 63.68 63.54 63.60 42.5K
10:15 63.60 63.60 63.39 63.51 72.2K
10:20 63.50 63.50 63.30 63.39 40.7K
10:25 63.40 63.55 63.39 63.48 31.6K
10:30 63.48 63.48 63.36 63.48 20.7K
10:35 63.48 63.62 63.44 63.53 20.9K
10:40 63.51 63.53 63.39 63.40 22.9K
10:45 63.42 63.43 63.39 63.40 23.8K
10:50 63.43 63.54 63.39 63.54 25.3K
10:55 63.54 63.59 63.47 63.58 15.7K
11:00 63.58 63.64 63.52 63.63 22.7K
11:05 63.64 63.72 63.60 63.71 32.2K
11:10 63.74 63.77 63.70 63.71 34.4K
11:15 63.70 63.78 63.70 63.78 20.7K
11:20 63.81 63.81 63.71 63.71 12.9K
11:25 63.76 63.81 63.70 63.76 24.4K
13:00 63.71 64.06 63.70 64.06 57.9K
13:05 64.07 64.10 63.84 63.84 38.3K
13:10 63.83 63.90 63.79 63.80 27.5K
13:15 63.81 63.87 63.80 63.81 20.4K
13:20 63.81 63.89 63.81 63.89 19.9K
13:25 63.90 64.05 63.90 64.03 39.0K
13:30 64.00 64.12 63.99 64.12 29.1K
13:35 64.12 64.13 64.01 64.03 24.4K
13:40 64.03 64.33 64.02 64.33 102.1K
13:45 64.33 64.33 64.13 64.18 32.0K
13:50 64.18 64.21 64.13 64.13 20.4K
13:55 64.14 64.19 64.14 64.19 16.0K
14:00 64.18 64.20 64.02 64.04 51.9K
14:05 64.04 64.04 63.95 63.95 33.3K
14:10 63.97 64.02 63.89 63.90 21.9K
14:15 63.90 63.93 63.85 63.85 31.8K
14:20 63.90 63.90 63.73 63.73 38.9K
14:25 63.73 63.77 63.57 63.58 106.4K
14:30 63.57 63.57 63.41 63.45 107.7K
14:35 63.45 63.54 63.43 63.54 78.8K
14:40 63.52 63.58 63.43 63.46 119.8K
14:45 63.47 63.50 63.38 63.44 154.3K
14:50 63.43 63.43 63.35 63.36 129.2K
14:55 63.37 63.63 63.36 63.63 37.1K
15:40 63.53 63.53 63.53 63.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available