Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.54 63.54 63.03 63.03 114.8K
09:35 63.03 63.17 62.95 63.00 89.5K
09:40 63.06 63.38 63.04 63.17 65.2K
09:45 63.18 63.20 63.07 63.18 32.1K
09:50 63.18 63.29 63.13 63.29 36.8K
09:55 63.29 63.37 63.22 63.27 23.7K
10:00 63.27 63.31 63.01 63.04 80.5K
10:05 63.04 63.10 63.00 63.08 47.3K
10:10 63.10 63.12 63.02 63.10 22.6K
10:15 63.10 63.15 63.04 63.08 32.4K
10:20 63.09 63.09 63.04 63.07 9.6K
10:25 63.07 63.18 63.04 63.15 14.0K
10:30 63.16 63.31 63.16 63.31 19.0K
10:35 63.30 63.50 63.28 63.50 27.2K
10:40 63.50 63.56 63.32 63.36 18.4K
10:45 63.35 63.65 63.35 63.59 39.4K
10:50 63.59 63.59 63.49 63.51 11.1K
10:55 63.53 63.56 63.49 63.49 10.8K
11:00 63.49 63.65 63.48 63.50 34.1K
11:05 63.49 63.60 63.49 63.59 5.6K
11:10 63.56 63.68 63.55 63.63 20.4K
11:15 63.65 63.68 63.56 63.56 14.9K
11:20 63.56 63.66 63.53 63.60 24.6K
11:25 63.60 63.63 63.38 63.40 42.6K
13:00 63.48 63.64 63.42 63.59 23.0K
13:05 63.61 63.61 63.42 63.46 7.9K
13:10 63.44 63.47 63.39 63.39 6.6K
13:15 63.39 63.43 63.35 63.36 12.2K
13:20 63.35 63.40 63.34 63.38 10.1K
13:25 63.39 63.52 63.39 63.50 21.4K
13:30 63.52 63.56 63.49 63.54 93.3K
13:35 63.56 63.56 63.53 63.53 10.2K
13:40 63.54 63.62 63.51 63.62 23.8K
13:45 63.62 63.62 63.54 63.57 21.9K
13:50 63.57 63.62 63.56 63.60 27.1K
13:55 63.60 63.61 63.58 63.61 13.8K
14:00 63.61 63.64 63.51 63.60 40.2K
14:05 63.61 63.61 63.57 63.60 19.4K
14:10 63.58 63.60 63.50 63.51 41.2K
14:15 63.51 63.51 63.48 63.48 17.3K
14:20 63.47 63.56 63.47 63.54 32.8K
14:25 63.54 63.60 63.52 63.60 45.8K
14:30 63.60 63.63 63.57 63.61 41.6K
14:35 63.60 63.62 63.59 63.61 22.7K
14:40 63.61 63.61 63.55 63.60 38.3K
14:45 63.59 63.66 63.59 63.66 46.7K
14:50 63.60 63.65 63.53 63.59 58.1K
14:55 63.54 63.66 63.52 63.65 32.3K
15:40 63.65 63.65 63.65 63.65 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available