Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.93 63.93 63.41 63.41 102.5K
09:35 63.42 63.54 63.04 63.12 73.1K
09:40 63.13 63.39 63.01 63.15 132.0K
09:45 63.20 63.47 63.13 63.28 78.5K
09:50 63.26 63.38 63.21 63.28 63.8K
09:55 63.20 63.41 63.07 63.38 89.9K
10:00 63.38 63.65 63.38 63.64 59.0K
10:05 63.64 63.68 63.51 63.56 56.5K
10:10 63.58 63.67 63.50 63.55 58.8K
10:15 63.60 63.64 63.45 63.51 37.7K
10:20 63.51 63.51 63.21 63.35 53.1K
10:25 63.31 63.55 63.24 63.51 27.3K
10:30 63.52 63.61 63.40 63.56 27.7K
10:35 63.56 63.60 63.41 63.42 41.9K
10:40 63.42 63.46 63.29 63.31 26.1K
10:45 63.29 63.32 63.20 63.30 95.4K
10:50 63.30 63.36 63.24 63.30 25.6K
10:55 63.33 63.34 63.24 63.30 32.9K
11:00 63.24 63.32 63.22 63.27 13.6K
11:05 63.27 63.30 63.17 63.18 24.0K
11:10 63.18 63.27 63.18 63.25 15.9K
11:15 63.21 63.28 63.20 63.23 20.7K
11:20 63.23 63.29 63.20 63.26 10.7K
11:25 63.29 63.36 63.25 63.28 13.1K
11:30 63.26 63.26 63.26 63.26 0.5K
13:00 63.25 63.31 63.22 63.31 21.7K
13:05 63.31 63.42 63.31 63.42 18.6K
13:10 63.43 63.45 63.38 63.45 17.3K
13:15 63.39 63.45 63.35 63.39 14.1K
13:20 63.38 63.45 63.34 63.45 7.6K
13:25 63.42 63.44 63.39 63.41 10.5K
13:30 63.41 63.46 63.37 63.43 17.7K
13:35 63.43 63.46 63.40 63.45 12.8K
13:40 63.45 63.45 63.32 63.34 35.6K
13:45 63.33 63.43 63.33 63.40 11.6K
13:50 63.43 63.52 63.41 63.52 18.0K
13:55 63.50 63.61 63.49 63.50 33.9K
14:00 63.54 63.54 63.46 63.46 17.6K
14:05 63.42 63.46 63.40 63.41 12.5K
14:10 63.41 63.45 63.38 63.38 21.5K
14:15 63.40 63.40 63.35 63.36 27.3K
14:20 63.35 63.43 63.35 63.40 18.8K
14:25 63.39 63.40 63.36 63.36 12.4K
14:30 63.36 63.38 63.27 63.29 46.9K
14:35 63.29 63.32 63.28 63.30 18.5K
14:40 63.30 63.40 63.29 63.39 52.6K
14:45 63.41 63.54 63.38 63.50 24.1K
14:50 63.50 63.50 63.35 63.40 36.4K
14:55 63.40 63.48 63.29 63.31 51.5K
15:40 63.32 63.32 63.32 63.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available