Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.75 63.75 63.31 63.65 96.6K
09:35 63.63 63.64 63.35 63.58 52.8K
09:40 63.54 63.59 63.43 63.48 29.3K
09:45 63.48 63.60 63.36 63.55 45.6K
09:50 63.54 63.64 63.51 63.57 38.4K
09:55 63.62 63.62 63.21 63.30 48.1K
10:00 63.31 63.40 63.22 63.22 28.3K
10:05 63.23 63.30 63.21 63.26 62.0K
10:10 63.29 63.31 63.22 63.28 27.8K
10:15 63.32 63.40 63.30 63.33 38.4K
10:20 63.32 63.44 63.25 63.38 39.8K
10:25 63.33 63.40 63.33 63.40 20.4K
10:30 63.40 63.43 63.36 63.41 18.4K
10:35 63.41 63.43 63.39 63.43 18.6K
10:40 63.40 63.46 63.36 63.37 21.4K
10:45 63.37 63.43 63.33 63.41 24.0K
10:50 63.40 63.46 63.34 63.34 30.5K
10:55 63.33 63.34 63.24 63.30 43.8K
11:00 63.30 63.31 63.18 63.18 29.1K
11:05 63.18 63.18 63.12 63.14 19.3K
11:10 63.15 63.15 62.96 63.05 48.2K
11:15 63.05 63.12 63.02 63.11 31.2K
11:20 63.12 63.15 63.02 63.02 34.3K
11:25 63.02 63.13 63.00 63.09 25.9K
13:00 63.11 63.18 63.01 63.03 32.9K
13:05 63.03 63.05 62.98 62.98 26.0K
13:10 62.98 62.99 62.73 62.74 62.6K
13:15 62.74 62.74 62.57 62.57 96.8K
13:20 62.57 62.64 62.49 62.50 87.0K
13:25 62.49 62.55 62.33 62.33 116.2K
13:30 62.33 62.47 62.32 62.47 66.5K
13:35 62.48 62.60 62.45 62.56 54.4K
13:40 62.54 62.84 62.54 62.79 44.3K
13:45 62.79 62.79 62.55 62.57 46.7K
13:50 62.57 62.58 62.34 62.42 40.6K
13:55 62.42 62.46 62.38 62.45 30.3K
14:00 62.45 62.45 62.36 62.40 26.8K
14:05 62.40 62.48 62.37 62.48 19.6K
14:10 62.49 62.52 62.45 62.51 19.5K
14:15 62.51 62.58 62.46 62.56 30.7K
14:20 62.55 62.62 62.51 62.61 20.4K
14:25 62.63 62.71 62.56 62.66 21.5K
14:30 62.66 62.69 62.54 62.54 26.2K
14:35 62.54 62.61 62.52 62.56 33.0K
14:40 62.53 62.57 62.50 62.51 23.6K
14:45 62.52 62.52 62.45 62.46 38.2K
14:50 62.46 62.56 62.42 62.56 64.8K
14:55 62.57 62.58 62.43 62.44 32.7K
15:40 62.58 62.58 62.58 62.58 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available