Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.68 62.77 62.30 62.65 78.0K
09:35 62.65 62.95 62.56 62.89 73.7K
09:40 62.85 63.00 62.82 62.96 62.6K
09:45 62.97 62.98 62.84 62.97 73.0K
09:50 63.00 63.05 62.86 62.91 65.1K
09:55 62.85 63.05 62.85 62.98 51.4K
10:00 62.98 63.07 62.95 63.07 47.5K
10:05 63.08 63.15 63.08 63.13 35.6K
10:10 63.12 63.15 63.06 63.10 42.2K
10:15 63.12 63.18 63.03 63.06 26.7K
10:20 63.07 63.14 63.04 63.08 21.1K
10:25 63.12 63.21 63.08 63.15 36.1K
10:30 63.19 63.22 63.13 63.13 21.7K
10:35 63.13 63.17 63.02 63.13 35.7K
10:40 63.13 63.15 63.02 63.09 7.9K
10:45 63.08 63.14 63.03 63.05 31.7K
10:50 63.03 63.14 63.02 63.02 21.5K
10:55 63.08 63.08 62.98 63.02 21.1K
11:00 63.02 63.20 63.02 63.20 26.6K
11:05 63.22 63.27 63.16 63.17 47.9K
11:10 63.16 63.21 63.14 63.18 9.0K
11:15 63.19 63.22 63.14 63.18 15.9K
11:20 63.17 63.25 63.17 63.25 23.2K
11:25 63.24 63.31 63.24 63.30 29.7K
13:00 63.33 63.51 63.27 63.48 52.9K
13:05 63.48 63.50 63.35 63.35 19.9K
13:10 63.33 63.33 63.19 63.24 16.7K
13:15 63.25 63.26 63.18 63.18 13.0K
13:20 63.18 63.21 63.13 63.15 15.7K
13:25 63.15 63.18 63.15 63.15 11.1K
13:30 63.15 63.15 63.08 63.12 20.8K
13:35 63.13 63.14 63.07 63.11 20.4K
13:40 63.09 63.14 63.09 63.12 13.3K
13:45 63.12 63.12 63.10 63.12 10.7K
13:50 63.12 63.13 63.08 63.13 21.7K
13:55 63.13 63.15 63.12 63.14 13.5K
14:00 63.13 63.17 63.13 63.16 14.6K
14:05 63.14 63.19 63.14 63.18 23.1K
14:10 63.18 63.21 63.17 63.20 20.5K
14:15 63.22 63.27 63.14 63.14 28.9K
14:20 63.14 63.21 63.14 63.19 14.1K
14:25 63.18 63.20 63.16 63.17 20.3K
14:30 63.18 63.22 63.16 63.22 27.0K
14:35 63.23 63.27 63.21 63.23 38.7K
14:40 63.24 63.41 63.24 63.39 96.5K
14:45 63.40 63.41 63.29 63.41 70.9K
14:50 63.40 63.42 63.40 63.42 51.0K
14:55 63.42 63.45 63.40 63.45 28.3K
15:40 63.29 63.29 63.29 63.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available